| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2022 | JPY | 986 | 992 | 984 | 991 | 991 | -3 (-0.30%) | 2,587,300 |
| 20 Oct 2022 | JPY | 983 | 995 | 982 | 994 | 994 | +8 (+0.81%) | 2,839,500 |
| 19 Oct 2022 | JPY | 986 | 990 | 982 | 986 | 986 | +4 (+0.41%) | 2,509,400 |
| 18 Oct 2022 | JPY | 975 | 985 | 975 | 982 | 982 | +7 (+0.72%) | 2,581,600 |
| 17 Oct 2022 | JPY | 982 | 984 | 973 | 975 | 975 | -5 (-0.51%) | 3,282,900 |
| 14 Oct 2022 | JPY | 979 | 987 | 975 | 980 | 980 | +13 (+1.34%) | 3,479,400 |
| 13 Oct 2022 | JPY | 972 | 975 | 961 | 967 | 967 | -1 (-0.10%) | 3,975,200 |
| 12 Oct 2022 | JPY | 978 | 980 | 967 | 968 | 968 | -8 (-0.82%) | 5,401,500 |
| 11 Oct 2022 | JPY | 992 | 998 | 976 | 976 | 976 | -21 (-2.11%) | 6,202,800 |
| 7 Oct 2022 | JPY | 999 | 1,005 | 997 | 997 | 997 | -4 (-0.40%) | 3,896,600 |
| 6 Oct 2022 | JPY | 1,004 | 1,014 | 996 | 1,001 | 1,001 | -15 (-1.48%) | 5,918,300 |
| 5 Oct 2022 | JPY | 1,029 | 1,033 | 1,013 | 1,016 | 1,016 | -7 (-0.68%) | 3,580,800 |
| 4 Oct 2022 | JPY | 1,014 | 1,029 | 1,013 | 1,023 | 1,023 | +21 (+2.10%) | 3,873,100 |
| 3 Oct 2022 | JPY | 1,000 | 1,005 | 995 | 1,002 | 1,002 | -7 (-0.69%) | 3,881,600 |
| 30 Sep 2022 | JPY | 1,037 | 1,037 | 1,008 | 1,009 | 1,009 | -27 (-2.61%) | 3,448,800 |
| 29 Sep 2022 | JPY | 1,020 | 1,037 | 1,019 | 1,036 | 1,036 | +15 (+1.47%) | 3,465,900 |
| 28 Sep 2022 | JPY | 1,007 | 1,024 | 1,007 | 1,021 | 1,021 | +1 (+0.10%) | 3,724,000 |
| 27 Sep 2022 | JPY | 1,017 | 1,027 | 1,016 | 1,020 | 1,020 | +1 (+0.10%) | 2,175,700 |
| 26 Sep 2022 | JPY | 1,028 | 1,029 | 1,009 | 1,019 | 1,019 | -16 (-1.55%) | 3,649,500 |
| 22 Sep 2022 | JPY | 1,040 | 1,042 | 1,034 | 1,035 | 1,035 | -10 (-0.96%) | 1,649,100 |
| 21 Sep 2022 | JPY | 1,041 | 1,050 | 1,041 | 1,045 | 1,045 | -2 (-0.19%) | 1,973,300 |
| 20 Sep 2022 | JPY | 1,052 | 1,055 | 1,043 | 1,047 | 1,047 | +1 (+0.10%) | 2,156,700 |
| 16 Sep 2022 | JPY | 1,040 | 1,049 | 1,039 | 1,046 | 1,046 | +15 (+1.45%) | 3,694,200 |
| 15 Sep 2022 | JPY | 1,026 | 1,034 | 1,025 | 1,031 | 1,031 | 0.0 (0.0%) | 2,088,200 |
| 14 Sep 2022 | JPY | 1,025 | 1,031 | 1,022 | 1,031 | 1,031 | +4 (+0.39%) | 2,381,400 |
| 13 Sep 2022 | JPY | 1,026 | 1,030 | 1,024 | 1,027 | 1,027 | -2 (-0.19%) | 1,489,900 |
| 12 Sep 2022 | JPY | 1,027 | 1,030 | 1,023 | 1,029 | 1,029 | +3 (+0.29%) | 1,411,200 |
| 9 Sep 2022 | JPY | 1,022 | 1,031 | 1,020 | 1,026 | 1,026 | +4 (+0.39%) | 3,128,700 |
| 8 Sep 2022 | JPY | 1,015 | 1,022 | 1,013 | 1,022 | 1,022 | +12 (+1.19%) | 3,000,900 |
| 7 Sep 2022 | JPY | 1,014 | 1,024 | 1,008 | 1,010 | 1,010 | -3 (-0.30%) | 1,980,500 |
