Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2022 | JPY | 1,014 | 1,019 | 1,012 | 1,013 | 1,013 | +4 (+0.40%) | 2,073,100 |
5 Sep 2022 | JPY | 1,014 | 1,016 | 1,009 | 1,009 | 1,009 | -2 (-0.20%) | 1,451,700 |
2 Sep 2022 | JPY | 1,008 | 1,013 | 1,005 | 1,011 | 1,011 | +2 (+0.20%) | 1,961,600 |
1 Sep 2022 | JPY | 1,013 | 1,017 | 1,004 | 1,009 | 1,009 | -5 (-0.49%) | 2,241,000 |
31 Aug 2022 | JPY | 1,018 | 1,023 | 1,012 | 1,014 | 1,014 | +2 (+0.20%) | 2,915,700 |
30 Aug 2022 | JPY | 1,017 | 1,017 | 1,011 | 1,012 | 1,012 | +3 (+0.30%) | 1,537,300 |
29 Aug 2022 | JPY | 1,000 | 1,013 | 998 | 1,009 | 1,009 | -1 (-0.10%) | 2,669,900 |
26 Aug 2022 | JPY | 1,019 | 1,023 | 1,010 | 1,010 | 1,010 | -11 (-1.08%) | 2,311,100 |
25 Aug 2022 | JPY | 1,014 | 1,024 | 1,014 | 1,021 | 1,021 | +7 (+0.69%) | 1,801,500 |
24 Aug 2022 | JPY | 1,018 | 1,022 | 1,014 | 1,014 | 1,014 | +3 (+0.30%) | 1,443,100 |
23 Aug 2022 | JPY | 1,017 | 1,017 | 1,010 | 1,011 | 1,011 | -11 (-1.08%) | 2,135,500 |
22 Aug 2022 | JPY | 1,011 | 1,022 | 1,011 | 1,022 | 1,022 | +8 (+0.79%) | 1,237,200 |
19 Aug 2022 | JPY | 1,015 | 1,020 | 1,010 | 1,014 | 1,014 | +4 (+0.40%) | 1,584,500 |
18 Aug 2022 | JPY | 1,019 | 1,019 | 1,009 | 1,010 | 1,010 | -10 (-0.98%) | 1,975,600 |
17 Aug 2022 | JPY | 1,013 | 1,021 | 1,013 | 1,020 | 1,020 | +7 (+0.69%) | 2,009,200 |
16 Aug 2022 | JPY | 1,016 | 1,021 | 1,010 | 1,013 | 1,013 | -3 (-0.30%) | 2,253,800 |
15 Aug 2022 | JPY | 1,010 | 1,017 | 1,007 | 1,016 | 1,016 | +8 (+0.79%) | 1,874,400 |
12 Aug 2022 | JPY | 1,016 | 1,017 | 1,000 | 1,008 | 1,008 | -16 (-1.56%) | 5,790,000 |
10 Aug 2022 | JPY | 1,027 | 1,031 | 1,020 | 1,024 | 1,024 | +2 (+0.20%) | 2,198,700 |
9 Aug 2022 | JPY | 1,025 | 1,029 | 1,020 | 1,022 | 1,022 | -9 (-0.87%) | 1,966,700 |
8 Aug 2022 | JPY | 1,023 | 1,031 | 1,021 | 1,031 | 1,031 | +9 (+0.88%) | 1,734,200 |
5 Aug 2022 | JPY | 1,019 | 1,028 | 1,019 | 1,022 | 1,022 | -3 (-0.29%) | 1,619,100 |
4 Aug 2022 | JPY | 1,035 | 1,035 | 1,023 | 1,025 | 1,025 | -15 (-1.44%) | 1,935,500 |
3 Aug 2022 | JPY | 1,044 | 1,046 | 1,034 | 1,040 | 1,040 | -12 (-1.14%) | 2,580,200 |
2 Aug 2022 | JPY | 1,065 | 1,070 | 1,044 | 1,052 | 1,052 | -18 (-1.68%) | 1,553,400 |
1 Aug 2022 | JPY | 1,068 | 1,072 | 1,061 | 1,070 | 1,070 | +7 (+0.66%) | 1,147,300 |
29 Jul 2022 | JPY | 1,060 | 1,068 | 1,060 | 1,063 | 1,063 | -6 (-0.56%) | 1,168,700 |
28 Jul 2022 | JPY | 1,062 | 1,069 | 1,055 | 1,069 | 1,069 | +1 (+0.09%) | 2,051,800 |
27 Jul 2022 | JPY | 1,070 | 1,074 | 1,064 | 1,068 | 1,068 | +2 (+0.19%) | 1,583,000 |
26 Jul 2022 | JPY | 1,077 | 1,079 | 1,066 | 1,066 | 1,066 | -4 (-0.37%) | 1,438,400 |