| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2022 | JPY | 1,080 | 1,082 | 1,064 | 1,070 | 1,070 | -7 (-0.65%) | 1,533,200 |
| 22 Jul 2022 | JPY | 1,069 | 1,080 | 1,067 | 1,077 | 1,077 | 0.0 (0.0%) | 1,802,300 |
| 21 Jul 2022 | JPY | 1,072 | 1,077 | 1,068 | 1,077 | 1,077 | -3 (-0.28%) | 1,583,800 |
| 20 Jul 2022 | JPY | 1,077 | 1,081 | 1,073 | 1,080 | 1,080 | +13 (+1.22%) | 2,101,800 |
| 19 Jul 2022 | JPY | 1,072 | 1,077 | 1,063 | 1,067 | 1,067 | +8 (+0.76%) | 1,743,600 |
| 15 Jul 2022 | JPY | 1,066 | 1,070 | 1,056 | 1,059 | 1,059 | -6 (-0.56%) | 1,812,300 |
| 14 Jul 2022 | JPY | 1,070 | 1,075 | 1,064 | 1,065 | 1,065 | -5 (-0.47%) | 2,012,900 |
| 13 Jul 2022 | JPY | 1,077 | 1,077 | 1,068 | 1,070 | 1,070 | -4 (-0.37%) | 1,600,300 |
| 12 Jul 2022 | JPY | 1,075 | 1,077 | 1,066 | 1,074 | 1,074 | +2 (+0.19%) | 2,303,900 |
| 11 Jul 2022 | JPY | 1,066 | 1,077 | 1,061 | 1,072 | 1,072 | +11 (+1.04%) | 2,568,200 |
| 8 Jul 2022 | JPY | 1,056 | 1,068 | 1,053 | 1,061 | 1,061 | +5 (+0.47%) | 2,591,100 |
| 7 Jul 2022 | JPY | 1,046 | 1,061 | 1,045 | 1,056 | 1,056 | +15 (+1.44%) | 2,598,900 |
| 6 Jul 2022 | JPY | 1,067 | 1,067 | 1,038 | 1,041 | 1,041 | -32 (-2.98%) | 3,436,600 |
| 5 Jul 2022 | JPY | 1,067 | 1,073 | 1,063 | 1,073 | 1,073 | +7 (+0.66%) | 2,421,000 |
| 4 Jul 2022 | JPY | 1,052 | 1,067 | 1,050 | 1,066 | 1,066 | +18 (+1.72%) | 2,221,700 |
| 1 Jul 2022 | JPY | 1,055 | 1,067 | 1,042 | 1,048 | 1,048 | -7 (-0.66%) | 3,156,500 |
| 30 Jun 2022 | JPY | 1,050 | 1,055 | 1,041 | 1,055 | 1,055 | +13 (+1.25%) | 4,124,900 |
| 29 Jun 2022 | JPY | 1,047 | 1,052 | 1,042 | 1,042 | 1,042 | -6 (-0.57%) | 3,255,100 |
| 28 Jun 2022 | JPY | 1,045 | 1,048 | 1,039 | 1,048 | 1,048 | +6 (+0.58%) | 2,368,300 |
| 27 Jun 2022 | JPY | 1,060 | 1,060 | 1,038 | 1,042 | 1,042 | -6 (-0.57%) | 3,103,700 |
| 24 Jun 2022 | JPY | 1,046 | 1,057 | 1,044 | 1,048 | 1,048 | -4 (-0.38%) | 4,900,800 |
| 23 Jun 2022 | JPY | 1,040 | 1,055 | 1,037 | 1,052 | 1,052 | +19 (+1.84%) | 5,177,400 |
| 22 Jun 2022 | JPY | 1,028 | 1,040 | 1,027 | 1,033 | 1,033 | +17 (+1.67%) | 4,621,900 |
| 21 Jun 2022 | JPY | 1,008 | 1,019 | 1,002 | 1,016 | 1,016 | +19 (+1.91%) | 4,174,200 |
| 20 Jun 2022 | JPY | 1,000 | 1,006 | 992 | 997 | 997 | +1 (+0.10%) | 2,977,200 |
| 17 Jun 2022 | JPY | 997 | 1,003 | 992 | 996 | 996 | +3 (+0.30%) | 5,276,500 |
| 16 Jun 2022 | JPY | 981 | 996 | 980 | 993 | 993 | +7 (+0.71%) | 2,606,100 |
| 15 Jun 2022 | JPY | 980 | 995 | 978 | 986 | 986 | +8 (+0.82%) | 2,650,600 |
| 14 Jun 2022 | JPY | 988 | 997 | 977 | 978 | 978 | -16 (-1.61%) | 3,321,100 |
| 13 Jun 2022 | JPY | 990 | 995 | 982 | 994 | 994 | 0.0 (0.0%) | 2,498,300 |
