Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2024 | JPY | 1,377.5 | 1,413 | 1,362.5 | 1,363 | 1,363 | -44.5 (-3.16%) | 10,575,800 |
7 Aug 2024 | JPY | 1,330.5 | 1,442.5 | 1,324 | 1,407.5 | 1,407.5 | +47 (+3.45%) | 13,301,200 |
6 Aug 2024 | JPY | 1,349 | 1,438 | 1,339 | 1,360.5 | 1,360.5 | +101.5 (+8.06%) | 15,372,800 |
5 Aug 2024 | JPY | 1,411 | 1,426 | 1,254 | 1,259 | 1,259 | -251.5 (-16.65%) | 20,855,900 |
2 Aug 2024 | JPY | 1,582 | 1,600 | 1,507.5 | 1,510.5 | 1,510.5 | -126 (-7.70%) | 12,519,900 |
1 Aug 2024 | JPY | 1,585 | 1,644 | 1,579 | 1,636.5 | 1,636.5 | +61 (+3.87%) | 21,303,000 |
31 Jul 2024 | JPY | 1,503 | 1,578 | 1,502.5 | 1,575.5 | 1,575.5 | +99.5 (+6.74%) | 13,589,700 |
30 Jul 2024 | JPY | 1,483.5 | 1,484 | 1,460.5 | 1,476 | 1,476 | -27.5 (-1.83%) | 6,284,200 |
29 Jul 2024 | JPY | 1,483 | 1,507 | 1,479 | 1,503.5 | 1,503.5 | +24 (+1.62%) | 4,519,300 |
26 Jul 2024 | JPY | 1,484 | 1,503 | 1,474 | 1,479.5 | 1,479.5 | -5.5 (-0.37%) | 5,349,900 |
25 Jul 2024 | JPY | 1,490 | 1,507.5 | 1,480.5 | 1,485 | 1,485 | -22 (-1.46%) | 7,185,600 |
24 Jul 2024 | JPY | 1,530.5 | 1,539 | 1,507 | 1,507 | 1,507 | -30 (-1.95%) | 3,794,100 |
23 Jul 2024 | JPY | 1,535 | 1,543 | 1,530 | 1,537 | 1,537 | +7 (+0.46%) | 3,293,200 |
22 Jul 2024 | JPY | 1,539 | 1,541.5 | 1,528 | 1,530 | 1,530 | -2 (-0.13%) | 2,828,300 |
19 Jul 2024 | JPY | 1,542.5 | 1,554 | 1,520.5 | 1,532 | 1,532 | -19 (-1.23%) | 5,243,800 |
18 Jul 2024 | JPY | 1,553 | 1,573.5 | 1,550.5 | 1,551 | 1,551 | -15 (-0.96%) | 4,981,400 |
17 Jul 2024 | JPY | 1,558.5 | 1,569.5 | 1,553.5 | 1,566 | 1,566 | +13.5 (+0.87%) | 5,189,200 |
16 Jul 2024 | JPY | 1,534 | 1,564 | 1,529.5 | 1,552.5 | 1,552.5 | +14.5 (+0.94%) | 5,744,300 |
12 Jul 2024 | JPY | 1,526 | 1,541.5 | 1,512 | 1,538 | 1,538 | +5.5 (+0.36%) | 6,110,800 |
11 Jul 2024 | JPY | 1,544 | 1,553.5 | 1,532.5 | 1,532.5 | 1,532.5 | -0.5 (-0.03%) | 5,401,700 |
10 Jul 2024 | JPY | 1,543.5 | 1,546.5 | 1,520.5 | 1,533 | 1,533 | +5.5 (+0.36%) | 7,697,600 |
9 Jul 2024 | JPY | 1,541 | 1,545 | 1,519.5 | 1,527.5 | 1,527.5 | -20.5 (-1.32%) | 7,186,000 |
8 Jul 2024 | JPY | 1,571 | 1,572 | 1,544 | 1,548 | 1,548 | -23 (-1.46%) | 5,182,900 |
5 Jul 2024 | JPY | 1,594.5 | 1,606.5 | 1,565 | 1,571 | 1,571 | -19.5 (-1.23%) | 5,659,800 |
4 Jul 2024 | JPY | 1,571.5 | 1,592 | 1,561 | 1,590.5 | 1,590.5 | +17.5 (+1.11%) | 5,760,700 |
3 Jul 2024 | JPY | 1,595.5 | 1,599 | 1,569.5 | 1,573 | 1,573 | -17.5 (-1.10%) | 8,240,000 |
2 Jul 2024 | JPY | 1,538 | 1,598.5 | 1,531 | 1,590.5 | 1,590.5 | +60 (+3.92%) | 14,864,100 |
1 Jul 2024 | JPY | 1,532 | 1,543 | 1,520 | 1,530.5 | 1,530.5 | +11 (+0.72%) | 10,176,500 |
28 Jun 2024 | JPY | 1,507.5 | 1,530 | 1,507.5 | 1,519.5 | 1,519.5 | +16.5 (+1.10%) | 7,241,500 |
27 Jun 2024 | JPY | 1,509.5 | 1,517 | 1,501 | 1,503 | 1,503 | -2 (-0.13%) | 7,195,000 |