Japan Post Bank Co Ltd. Recent Share Price (TSE:7182)

TSE:7182 - Japan Post Bank Co Ltd Japan Post Bank Co Ltd.
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jun 2022	JPY	990	1,002	989	994	994	-1 (-0.10%)	2,910,300
9 Jun 2022	JPY	985	1,003	984	995	995	+4 (+0.40%)	3,331,400
8 Jun 2022	JPY	997	1,000	990	991	991	-6 (-0.60%)	2,691,200
7 Jun 2022	JPY	993	1,000	992	997	997	+4 (+0.40%)	2,224,100
6 Jun 2022	JPY	984	994	983	993	993	+7 (+0.71%)	2,027,900
3 Jun 2022	JPY	987	992	981	986	986	-8 (-0.80%)	2,166,500
2 Jun 2022	JPY	990	997	984	994	994	0.0 (0.0%)	2,142,000
1 Jun 2022	JPY	997	1,000	989	994	994	+9 (+0.91%)	1,938,900
31 May 2022	JPY	989	995	983	985	985	-8 (-0.81%)	3,692,800
30 May 2022	JPY	990	998	987	993	993	+11 (+1.12%)	3,154,600
27 May 2022	JPY	990	990	979	982	982	-4 (-0.41%)	1,851,700
26 May 2022	JPY	987	993	986	986	986	+4 (+0.41%)	1,446,700
25 May 2022	JPY	996	997	980	982	982	-14 (-1.41%)	3,546,700
24 May 2022	JPY	1,007	1,008	996	996	996	-4 (-0.40%)	2,470,000
23 May 2022	JPY	996	1,004	995	1,000	1,000	+10 (+1.01%)	2,776,800
20 May 2022	JPY	990	994	980	990	990	+7 (+0.71%)	3,565,300
19 May 2022	JPY	948	985	948	983	983	+23 (+2.40%)	4,428,300
18 May 2022	JPY	959	967	956	960	960	+1 (+0.10%)	4,041,200
17 May 2022	JPY	997	1,001	959	959	959	-42 (-4.20%)	4,632,200
16 May 2022	JPY	1,000	1,018	994	1,001	1,001	+43 (+4.49%)	7,376,500
13 May 2022	JPY	957	961	944	958	958	+2 (+0.21%)	4,047,700
12 May 2022	JPY	967	973	956	956	956	-14 (-1.44%)	3,530,200
11 May 2022	JPY	974	980	970	970	970	-11 (-1.12%)	2,532,100
10 May 2022	JPY	994	994	976	981	981	-5 (-0.51%)	2,666,700
9 May 2022	JPY	997	999	986	986	986	-8 (-0.80%)	2,501,900
6 May 2022	JPY	995	998	989	994	994	+10 (+1.02%)	3,498,000
2 May 2022	JPY	981	987	972	984	984	+2 (+0.20%)	2,471,500
28 Apr 2022	JPY	964	984	962	982	982	+25 (+2.61%)	3,017,700
27 Apr 2022	JPY	970	971	957	957	957	-24 (-2.45%)	4,176,800
26 Apr 2022	JPY	972	984	972	981	981	+1 (+0.10%)	2,722,600