| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2022 | JPY | 963 | 981 | 962 | 980 | 980 | +2 (+0.20%) | 1,854,700 |
| 22 Apr 2022 | JPY | 974 | 981 | 972 | 978 | 978 | 0.0 (0.0%) | 1,980,800 |
| 21 Apr 2022 | JPY | 988 | 995 | 976 | 978 | 978 | -6 (-0.61%) | 2,041,400 |
| 20 Apr 2022 | JPY | 981 | 988 | 975 | 984 | 984 | +8 (+0.82%) | 2,685,300 |
| 19 Apr 2022 | JPY | 973 | 978 | 972 | 976 | 976 | +6 (+0.62%) | 1,538,800 |
| 18 Apr 2022 | JPY | 955 | 970 | 953 | 970 | 970 | +10 (+1.04%) | 1,802,100 |
| 15 Apr 2022 | JPY | 960 | 967 | 956 | 960 | 960 | -4 (-0.41%) | 2,001,400 |
| 14 Apr 2022 | JPY | 963 | 969 | 959 | 964 | 964 | 0.0 (0.0%) | 2,017,800 |
| 13 Apr 2022 | JPY | 970 | 971 | 961 | 964 | 964 | -18 (-1.83%) | 3,165,400 |
| 12 Apr 2022 | JPY | 985 | 991 | 978 | 982 | 982 | +4 (+0.41%) | 2,620,000 |
| 11 Apr 2022 | JPY | 970 | 978 | 968 | 978 | 978 | +13 (+1.35%) | 2,605,400 |
| 8 Apr 2022 | JPY | 971 | 973 | 961 | 965 | 965 | -4 (-0.41%) | 3,168,000 |
| 7 Apr 2022 | JPY | 970 | 974 | 964 | 969 | 969 | -6 (-0.62%) | 4,032,700 |
| 6 Apr 2022 | JPY | 981 | 986 | 975 | 975 | 975 | 0.0 (0.0%) | 2,588,300 |
| 5 Apr 2022 | JPY | 985 | 989 | 975 | 975 | 975 | -10 (-1.02%) | 3,232,000 |
| 4 Apr 2022 | JPY | 983 | 989 | 978 | 985 | 985 | -6 (-0.61%) | 3,152,300 |
| 1 Apr 2022 | JPY | 973 | 996 | 973 | 991 | 991 | +6 (+0.61%) | 3,060,400 |
| 31 Mar 2022 | JPY | 998 | 1,005 | 984 | 985 | 985 | -19 (-1.89%) | 4,080,800 |
| 30 Mar 2022 | JPY | 1,010 | 1,017 | 997 | 1,004 | 1,004 | -58 (-5.46%) | 4,819,200 |
| 29 Mar 2022 | JPY | 1,054 | 1,066 | 1,048 | 1,062 | 1,062 | 0.0 (0.0%) | 5,101,700 |
| 28 Mar 2022 | JPY | 1,076 | 1,078 | 1,055 | 1,062 | 1,062 | -1 (-0.09%) | 4,078,100 |
| 25 Mar 2022 | JPY | 1,077 | 1,080 | 1,060 | 1,063 | 1,063 | -13 (-1.21%) | 4,098,800 |
| 24 Mar 2022 | JPY | 1,063 | 1,076 | 1,062 | 1,076 | 1,076 | +1 (+0.09%) | 2,883,600 |
| 23 Mar 2022 | JPY | 1,071 | 1,079 | 1,067 | 1,075 | 1,075 | +19 (+1.80%) | 3,970,000 |
| 22 Mar 2022 | JPY | 1,040 | 1,056 | 1,038 | 1,056 | 1,056 | +16 (+1.54%) | 5,142,800 |
| 18 Mar 2022 | JPY | 1,035 | 1,046 | 1,035 | 1,040 | 1,040 | 0.0 (0.0%) | 3,708,600 |
| 17 Mar 2022 | JPY | 1,031 | 1,043 | 1,030 | 1,040 | 1,040 | +16 (+1.56%) | 3,044,700 |
| 16 Mar 2022 | JPY | 1,023 | 1,030 | 1,021 | 1,024 | 1,024 | 0.0 (0.0%) | 2,784,800 |
| 15 Mar 2022 | JPY | 1,025 | 1,030 | 1,019 | 1,024 | 1,024 | +12 (+1.19%) | 2,066,100 |
| 14 Mar 2022 | JPY | 1,020 | 1,023 | 1,010 | 1,012 | 1,012 | -6 (-0.59%) | 2,951,000 |
