| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2022 | JPY | 1,121 | 1,129 | 1,113 | 1,113 | 1,113 | +3 (+0.27%) | 2,924,300 |
| 25 Jan 2022 | JPY | 1,112 | 1,119 | 1,105 | 1,110 | 1,110 | -6 (-0.54%) | 2,516,800 |
| 24 Jan 2022 | JPY | 1,105 | 1,122 | 1,103 | 1,116 | 1,116 | +18 (+1.64%) | 2,989,400 |
| 21 Jan 2022 | JPY | 1,092 | 1,102 | 1,074 | 1,098 | 1,098 | 0.0 (0.0%) | 3,010,100 |
| 20 Jan 2022 | JPY | 1,096 | 1,107 | 1,092 | 1,098 | 1,098 | -5 (-0.45%) | 2,666,100 |
| 19 Jan 2022 | JPY | 1,091 | 1,107 | 1,089 | 1,103 | 1,103 | +4 (+0.36%) | 5,112,400 |
| 18 Jan 2022 | JPY | 1,125 | 1,130 | 1,093 | 1,099 | 1,099 | -18 (-1.61%) | 4,042,300 |
| 17 Jan 2022 | JPY | 1,127 | 1,131 | 1,114 | 1,117 | 1,117 | -6 (-0.53%) | 1,816,200 |
| 14 Jan 2022 | JPY | 1,123 | 1,127 | 1,109 | 1,123 | 1,123 | -9 (-0.80%) | 3,491,800 |
| 13 Jan 2022 | JPY | 1,135 | 1,142 | 1,127 | 1,132 | 1,132 | -2 (-0.18%) | 3,050,300 |
| 12 Jan 2022 | JPY | 1,117 | 1,136 | 1,113 | 1,134 | 1,134 | +11 (+0.98%) | 4,181,900 |
| 11 Jan 2022 | JPY | 1,123 | 1,128 | 1,108 | 1,123 | 1,123 | -1 (-0.09%) | 4,313,400 |
| 7 Jan 2022 | JPY | 1,125 | 1,134 | 1,115 | 1,124 | 1,124 | +9 (+0.81%) | 3,483,500 |
| 6 Jan 2022 | JPY | 1,118 | 1,123 | 1,105 | 1,115 | 1,115 | +4 (+0.36%) | 3,690,300 |
| 5 Jan 2022 | JPY | 1,109 | 1,115 | 1,095 | 1,111 | 1,111 | +26 (+2.40%) | 4,543,900 |
| 4 Jan 2022 | JPY | 1,070 | 1,086 | 1,064 | 1,085 | 1,085 | +30 (+2.84%) | 3,133,600 |
| 30 Dec 2021 | JPY | 1,065 | 1,065 | 1,055 | 1,055 | 1,055 | -2 (-0.19%) | 1,711,700 |
| 29 Dec 2021 | JPY | 1,056 | 1,065 | 1,055 | 1,057 | 1,057 | +6 (+0.57%) | 2,244,900 |
| 28 Dec 2021 | JPY | 1,049 | 1,052 | 1,046 | 1,051 | 1,051 | +8 (+0.77%) | 1,670,200 |
| 27 Dec 2021 | JPY | 1,040 | 1,049 | 1,040 | 1,043 | 1,043 | +2 (+0.19%) | 1,660,200 |
| 24 Dec 2021 | JPY | 1,041 | 1,044 | 1,037 | 1,041 | 1,041 | -2 (-0.19%) | 1,236,200 |
| 23 Dec 2021 | JPY | 1,033 | 1,043 | 1,032 | 1,043 | 1,043 | +7 (+0.68%) | 1,559,000 |
| 22 Dec 2021 | JPY | 1,045 | 1,052 | 1,033 | 1,036 | 1,036 | -7 (-0.67%) | 3,723,100 |
| 21 Dec 2021 | JPY | 1,026 | 1,050 | 1,019 | 1,043 | 1,043 | +36 (+3.57%) | 6,909,700 |
| 20 Dec 2021 | JPY | 1,006 | 1,014 | 1,000 | 1,007 | 1,007 | -12 (-1.18%) | 3,525,000 |
| 17 Dec 2021 | JPY | 999 | 1,019 | 994 | 1,019 | 1,019 | +29 (+2.93%) | 6,336,200 |
| 16 Dec 2021 | JPY | 989 | 990 | 985 | 990 | 990 | +5 (+0.51%) | 2,445,300 |
| 15 Dec 2021 | JPY | 988 | 990 | 980 | 985 | 985 | +8 (+0.82%) | 2,749,700 |
| 14 Dec 2021 | JPY | 972 | 978 | 969 | 977 | 977 | +8 (+0.83%) | 2,056,100 |
| 13 Dec 2021 | JPY | 968 | 973 | 965 | 969 | 969 | +4 (+0.41%) | 2,320,700 |
