Japan Post Bank Co Ltd. Recent Share Price (TSE:7182)

TSE:7182 - Japan Post Bank Co Ltd Japan Post Bank Co Ltd.
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Dec 2021	JPY	968	968	960	965	965	+7 (+0.73%)	2,475,800
9 Dec 2021	JPY	957	960	954	958	958	-5 (-0.52%)	1,516,800
8 Dec 2021	JPY	960	964	956	963	963	+11 (+1.16%)	3,130,600
7 Dec 2021	JPY	948	952	943	952	952	+11 (+1.17%)	2,108,900
6 Dec 2021	JPY	950	954	940	941	941	-8 (-0.84%)	1,859,200
3 Dec 2021	JPY	935	949	934	949	949	+23 (+2.48%)	2,614,400
2 Dec 2021	JPY	925	928	918	926	926	+1 (+0.11%)	2,642,100
1 Dec 2021	JPY	919	926	916	925	925	-3 (-0.32%)	3,976,100
30 Nov 2021	JPY	928	942	927	928	928	+6 (+0.65%)	6,540,700
29 Nov 2021	JPY	917	923	913	922	922	-7 (-0.75%)	2,652,000
26 Nov 2021	JPY	927	931	922	929	929	-5 (-0.54%)	2,177,800
25 Nov 2021	JPY	935	939	928	934	934	+4 (+0.43%)	1,731,600
24 Nov 2021	JPY	929	934	925	930	930	+8 (+0.87%)	2,401,600
22 Nov 2021	JPY	929	930	919	922	922	-16 (-1.71%)	2,888,900
19 Nov 2021	JPY	935	939	931	938	938	+10 (+1.08%)	2,453,800
18 Nov 2021	JPY	920	930	915	928	928	+8 (+0.87%)	2,638,800
17 Nov 2021	JPY	923	936	916	920	920	+4 (+0.44%)	4,510,900
16 Nov 2021	JPY	935	944	913	916	916	-14 (-1.51%)	5,528,100
15 Nov 2021	JPY	911	934	911	930	930	+64 (+7.39%)	10,395,700
12 Nov 2021	JPY	861	871	860	866	866	+2 (+0.23%)	4,037,400
11 Nov 2021	JPY	862	866	856	864	864	+2 (+0.23%)	2,140,800
10 Nov 2021	JPY	860	867	860	862	862	+1 (+0.12%)	2,203,900
9 Nov 2021	JPY	861	866	856	861	861	0.0 (0.0%)	2,958,800
8 Nov 2021	JPY	867	869	860	861	861	-3 (-0.35%)	2,214,700
5 Nov 2021	JPY	857	866	851	864	864	-8 (-0.92%)	3,056,200
4 Nov 2021	JPY	890	893	870	872	872	-11 (-1.25%)	3,400,900
2 Nov 2021	JPY	891	892	881	883	883	-6 (-0.67%)	2,909,300
1 Nov 2021	JPY	890	899	887	889	889	0.0 (0.0%)	2,112,100
29 Oct 2021	JPY	889	893	883	889	889	-1 (-0.11%)	2,731,100
28 Oct 2021	JPY	892	895	884	890	890	-9 (-1.00%)	13,153,000