Japan Post Bank Co Ltd. Recent Share Price (TSE:7182)

TSE:7182 - Japan Post Bank Co Ltd Japan Post Bank Co Ltd.
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Oct 2021	JPY	898	907	895	899	899	-2 (-0.22%)	2,800,200
26 Oct 2021	JPY	901	913	898	901	901	+8 (+0.90%)	4,336,200
25 Oct 2021	JPY	913	916	892	893	893	-26 (-2.83%)	5,384,700
22 Oct 2021	JPY	925	932	918	919	919	-17 (-1.82%)	2,964,100
21 Oct 2021	JPY	940	945	934	936	936	+2 (+0.21%)	2,404,600
20 Oct 2021	JPY	928	942	927	934	934	+6 (+0.65%)	2,160,900
19 Oct 2021	JPY	928	932	923	928	928	-1 (-0.11%)	1,937,900
18 Oct 2021	JPY	940	942	926	929	929	-12 (-1.28%)	2,785,800
15 Oct 2021	JPY	934	942	932	941	941	+9 (+0.97%)	2,331,500
14 Oct 2021	JPY	939	940	929	932	932	-16 (-1.69%)	2,868,700
13 Oct 2021	JPY	950	953	946	948	948	-6 (-0.63%)	1,566,300
12 Oct 2021	JPY	965	969	954	954	954	-18 (-1.85%)	2,330,400
11 Oct 2021	JPY	967	974	964	972	972	+3 (+0.31%)	1,797,900
8 Oct 2021	JPY	976	976	961	969	969	+2 (+0.21%)	2,999,200
7 Oct 2021	JPY	974	977	959	967	967	-15 (-1.53%)	2,515,100
6 Oct 2021	JPY	972	991	972	982	982	+15 (+1.55%)	4,766,200
5 Oct 2021	JPY	960	972	959	967	967	+16 (+1.68%)	3,418,400
4 Oct 2021	JPY	958	963	949	951	951	+6 (+0.63%)	2,089,900
1 Oct 2021	JPY	950	957	944	945	945	-15 (-1.56%)	2,925,600
30 Sep 2021	JPY	973	979	958	960	960	-9 (-0.93%)	2,782,600
29 Sep 2021	JPY	980	988	959	969	969	-31 (-3.10%)	4,099,200
28 Sep 2021	JPY	992	1,002	988	1,000	1,000	+19 (+1.94%)	4,105,600
27 Sep 2021	JPY	971	981	970	981	981	+13 (+1.34%)	2,796,900
24 Sep 2021	JPY	965	972	963	968	968	+18 (+1.89%)	3,062,000
22 Sep 2021	JPY	954	959	950	950	950	-8 (-0.84%)	2,685,500
21 Sep 2021	JPY	959	970	957	958	958	-22 (-2.24%)	3,193,500
17 Sep 2021	JPY	983	987	979	980	980	-3 (-0.31%)	3,143,100
16 Sep 2021	JPY	990	991	981	983	983	-6 (-0.61%)	2,308,600
15 Sep 2021	JPY	992	995	982	989	989	-9 (-0.90%)	2,367,300
14 Sep 2021	JPY	982	998	980	998	998	+17 (+1.73%)	2,887,500