Japan Post Bank Co Ltd. Recent Share Price (TSE:7182)

TSE:7182 - Japan Post Bank Co Ltd Japan Post Bank Co Ltd.
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Sep 2021	JPY	964	981	963	981	981	+12 (+1.24%)	2,668,300
10 Sep 2021	JPY	964	970	961	969	969	+2 (+0.21%)	3,192,800
9 Sep 2021	JPY	973	977	965	967	967	-12 (-1.23%)	2,372,800
8 Sep 2021	JPY	971	984	971	979	979	+7 (+0.72%)	2,364,800
7 Sep 2021	JPY	974	979	967	972	972	0.0 (0.0%)	1,930,800
6 Sep 2021	JPY	981	985	971	972	972	-4 (-0.41%)	1,934,000
3 Sep 2021	JPY	969	979	967	976	976	0.0 (0.0%)	2,459,400
2 Sep 2021	JPY	972	981	966	976	976	+2 (+0.21%)	2,392,900
1 Sep 2021	JPY	962	978	959	974	974	+11 (+1.14%)	2,780,300
31 Aug 2021	JPY	986	986	950	963	963	+5 (+0.52%)	6,438,600
30 Aug 2021	JPY	958	963	952	958	958	+6 (+0.63%)	821,900
27 Aug 2021	JPY	961	964	952	952	952	-16 (-1.65%)	1,324,500
26 Aug 2021	JPY	958	968	958	968	968	+13 (+1.36%)	1,122,400
25 Aug 2021	JPY	957	961	954	955	955	-1 (-0.10%)	1,013,300
24 Aug 2021	JPY	967	970	955	956	956	-15 (-1.54%)	1,319,100
23 Aug 2021	JPY	965	978	965	971	971	+20 (+2.10%)	2,196,500
20 Aug 2021	JPY	948	956	948	951	951	+3 (+0.32%)	1,217,400
19 Aug 2021	JPY	956	959	948	948	948	-6 (-0.63%)	1,389,800
18 Aug 2021	JPY	958	961	953	954	954	-1 (-0.10%)	1,395,500
17 Aug 2021	JPY	965	970	953	955	955	0.0 (0.0%)	1,212,800
16 Aug 2021	JPY	962	964	954	955	955	-16 (-1.65%)	1,445,200
13 Aug 2021	JPY	961	976	960	971	971	-1 (-0.10%)	2,118,200
12 Aug 2021	JPY	987	988	968	972	972	+4 (+0.41%)	2,847,100
11 Aug 2021	JPY	960	973	959	968	968	+14 (+1.47%)	1,990,500
10 Aug 2021	JPY	957	960	950	954	954	+7 (+0.74%)	2,009,700
6 Aug 2021	JPY	943	951	942	947	947	+5 (+0.53%)	1,366,600
5 Aug 2021	JPY	936	942	934	942	942	+3 (+0.32%)	1,006,700
4 Aug 2021	JPY	938	940	934	939	939	+6 (+0.64%)	1,105,300
3 Aug 2021	JPY	938	942	932	933	933	-20 (-2.10%)	2,168,400
2 Aug 2021	JPY	944	954	940	953	953	+23 (+2.47%)	1,684,800