Japan Post Bank Co Ltd. Recent Share Price (TSE:7182)

TSE:7182 - Japan Post Bank Co Ltd Japan Post Bank Co Ltd.
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jul 2021	JPY	937	939	930	930	930	-12 (-1.27%)	2,200,700
29 Jul 2021	JPY	945	949	937	942	942	-7 (-0.74%)	1,430,300
28 Jul 2021	JPY	944	949	943	949	949	+2 (+0.21%)	1,214,300
27 Jul 2021	JPY	942	949	940	947	947	+14 (+1.50%)	2,101,600
26 Jul 2021	JPY	938	942	930	933	933	+3 (+0.32%)	1,398,800
21 Jul 2021	JPY	928	938	928	930	930	+7 (+0.76%)	1,568,400
20 Jul 2021	JPY	917	925	915	923	923	-3 (-0.32%)	1,747,900
19 Jul 2021	JPY	926	930	923	926	926	-10 (-1.07%)	1,718,800
16 Jul 2021	JPY	931	939	930	936	936	-4 (-0.43%)	1,295,000
15 Jul 2021	JPY	943	947	938	940	940	+1 (+0.11%)	1,512,300
14 Jul 2021	JPY	939	947	936	939	939	-3 (-0.32%)	1,736,000
13 Jul 2021	JPY	937	943	936	942	942	+14 (+1.51%)	1,703,600
12 Jul 2021	JPY	936	940	926	928	928	+6 (+0.65%)	1,682,300
9 Jul 2021	JPY	909	926	907	922	922	+1 (+0.11%)	2,395,900
8 Jul 2021	JPY	921	928	921	921	921	-1 (-0.11%)	2,022,300
7 Jul 2021	JPY	926	928	921	922	922	-15 (-1.60%)	2,006,300
6 Jul 2021	JPY	934	939	931	937	937	+3 (+0.32%)	877,900
5 Jul 2021	JPY	931	934	928	934	934	-3 (-0.32%)	979,500
2 Jul 2021	JPY	938	940	931	937	937	+3 (+0.32%)	1,966,000
1 Jul 2021	JPY	936	938	930	934	934	+1 (+0.11%)	1,322,600
30 Jun 2021	JPY	936	940	933	933	933	+4 (+0.43%)	2,268,800
29 Jun 2021	JPY	935	939	928	929	929	-17 (-1.80%)	2,087,800
28 Jun 2021	JPY	947	953	942	946	946	+6 (+0.64%)	1,492,400
25 Jun 2021	JPY	946	948	934	940	940	+9 (+0.97%)	2,979,100
24 Jun 2021	JPY	923	933	920	931	931	+14 (+1.53%)	2,020,700
23 Jun 2021	JPY	918	922	915	917	917	-8 (-0.86%)	1,803,500
22 Jun 2021	JPY	923	928	918	925	925	+23 (+2.55%)	2,399,000
21 Jun 2021	JPY	907	911	901	902	902	-15 (-1.64%)	2,766,400
18 Jun 2021	JPY	922	923	915	917	917	-6 (-0.65%)	3,507,300
17 Jun 2021	JPY	933	940	923	923	923	-4 (-0.43%)	2,237,200