Japan Post Bank Co Ltd. Recent Share Price (TSE:7182)

TSE:7182 - Japan Post Bank Co Ltd Japan Post Bank Co Ltd.
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jun 2021	JPY	938	940	927	927	927	-4 (-0.43%)	2,043,100
15 Jun 2021	JPY	925	935	925	931	931	+7 (+0.76%)	1,418,300
14 Jun 2021	JPY	936	936	922	924	924	-8 (-0.86%)	1,322,700
11 Jun 2021	JPY	928	936	925	932	932	+2 (+0.22%)	3,477,400
10 Jun 2021	JPY	932	935	928	930	930	+1 (+0.11%)	1,849,900
9 Jun 2021	JPY	942	942	929	929	929	-9 (-0.96%)	1,435,300
8 Jun 2021	JPY	928	943	927	938	938	+9 (+0.97%)	1,893,300
7 Jun 2021	JPY	931	933	925	929	929	-5 (-0.54%)	1,539,700
4 Jun 2021	JPY	933	937	928	934	934	-9 (-0.95%)	1,975,700
3 Jun 2021	JPY	930	948	926	943	943	+18 (+1.95%)	2,886,100
2 Jun 2021	JPY	933	933	922	925	925	-5 (-0.54%)	3,418,500
1 Jun 2021	JPY	933	935	923	930	930	-1 (-0.11%)	2,592,200
31 May 2021	JPY	945	946	931	931	931	-17 (-1.79%)	2,058,300
28 May 2021	JPY	933	949	931	948	948	+19 (+2.05%)	2,288,700
27 May 2021	JPY	932	942	925	929	929	-9 (-0.96%)	5,300,500
26 May 2021	JPY	940	945	935	938	938	-9 (-0.95%)	2,181,800
25 May 2021	JPY	950	951	939	947	947	-4 (-0.42%)	2,808,200
24 May 2021	JPY	954	959	950	951	951	-3 (-0.31%)	1,536,100
21 May 2021	JPY	954	958	952	954	954	-7 (-0.73%)	1,804,600
20 May 2021	JPY	959	965	956	961	961	+1 (+0.10%)	2,035,300
19 May 2021	JPY	958	969	956	960	960	-2 (-0.21%)	3,226,700
18 May 2021	JPY	959	979	959	962	962	+1 (+0.10%)	3,654,400
17 May 2021	JPY	972	985	954	961	961	-84 (-8.04%)	6,353,900
14 May 2021	JPY	1,029	1,050	1,027	1,045	1,045	+31 (+3.06%)	2,760,000
13 May 2021	JPY	1,025	1,032	1,011	1,014	1,014	-13 (-1.27%)	2,910,200
12 May 2021	JPY	1,024	1,034	1,021	1,027	1,027	-7 (-0.68%)	2,386,900
11 May 2021	JPY	1,048	1,052	1,031	1,034	1,034	-8 (-0.77%)	2,165,800
10 May 2021	JPY	1,020	1,044	1,017	1,042	1,042	+20 (+1.96%)	2,794,100
7 May 2021	JPY	1,023	1,032	1,018	1,022	1,022	+6 (+0.59%)	2,720,000
6 May 2021	JPY	1,019	1,024	1,011	1,016	1,016	+17 (+1.70%)	3,385,700