| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2021 | JPY | 1,006 | 1,014 | 998 | 999 | 999 | +1 (+0.10%) | 2,756,600 |
| 28 Apr 2021 | JPY | 1,007 | 1,012 | 997 | 998 | 998 | -5 (-0.50%) | 2,421,100 |
| 27 Apr 2021 | JPY | 1,002 | 1,012 | 996 | 1,003 | 1,003 | +15 (+1.52%) | 4,362,500 |
| 26 Apr 2021 | JPY | 982 | 990 | 974 | 988 | 988 | +10 (+1.02%) | 2,221,000 |
| 23 Apr 2021 | JPY | 968 | 979 | 968 | 978 | 978 | +5 (+0.51%) | 1,731,800 |
| 22 Apr 2021 | JPY | 982 | 988 | 968 | 973 | 973 | +3 (+0.31%) | 2,141,000 |
| 21 Apr 2021 | JPY | 969 | 973 | 961 | 970 | 970 | -14 (-1.42%) | 2,279,000 |
| 20 Apr 2021 | JPY | 997 | 1,002 | 983 | 984 | 984 | -11 (-1.11%) | 3,773,300 |
| 19 Apr 2021 | JPY | 995 | 1,000 | 991 | 995 | 995 | -2 (-0.20%) | 1,887,300 |
| 16 Apr 2021 | JPY | 996 | 1,003 | 995 | 997 | 997 | -9 (-0.89%) | 1,691,200 |
| 15 Apr 2021 | JPY | 999 | 1,009 | 996 | 1,006 | 1,006 | +15 (+1.51%) | 3,399,500 |
| 14 Apr 2021 | JPY | 980 | 994 | 974 | 991 | 991 | -2 (-0.20%) | 2,987,900 |
| 13 Apr 2021 | JPY | 1,001 | 1,005 | 992 | 993 | 993 | -4 (-0.40%) | 2,063,400 |
| 12 Apr 2021 | JPY | 1,001 | 1,006 | 996 | 997 | 997 | -3 (-0.30%) | 2,049,500 |
| 9 Apr 2021 | JPY | 1,004 | 1,007 | 997 | 1,000 | 1,000 | +5 (+0.50%) | 2,314,100 |
| 8 Apr 2021 | JPY | 1,004 | 1,009 | 993 | 995 | 995 | -12 (-1.19%) | 2,712,700 |
| 7 Apr 2021 | JPY | 1,004 | 1,011 | 999 | 1,007 | 1,007 | +10 (+1.00%) | 2,865,000 |
| 6 Apr 2021 | JPY | 1,011 | 1,013 | 993 | 997 | 997 | -20 (-1.97%) | 3,307,600 |
| 5 Apr 2021 | JPY | 1,013 | 1,027 | 1,007 | 1,017 | 1,017 | +7 (+0.69%) | 2,450,100 |
| 2 Apr 2021 | JPY | 1,022 | 1,030 | 1,001 | 1,010 | 1,010 | -12 (-1.17%) | 3,273,700 |
| 1 Apr 2021 | JPY | 1,046 | 1,059 | 1,021 | 1,022 | 1,022 | -42 (-3.95%) | 4,053,400 |
| 31 Mar 2021 | JPY | 1,092 | 1,097 | 1,064 | 1,064 | 1,064 | -23 (-2.12%) | 4,784,000 |
| 30 Mar 2021 | JPY | 1,080 | 1,093 | 1,068 | 1,087 | 1,087 | -44 (-3.89%) | 6,177,300 |
| 29 Mar 2021 | JPY | 1,148 | 1,149 | 1,119 | 1,131 | 1,131 | -1 (-0.09%) | 6,479,600 |
| 26 Mar 2021 | JPY | 1,124 | 1,137 | 1,118 | 1,132 | 1,132 | +18 (+1.62%) | 4,121,500 |
| 25 Mar 2021 | JPY | 1,100 | 1,121 | 1,095 | 1,114 | 1,114 | +28 (+2.58%) | 2,982,600 |
| 24 Mar 2021 | JPY | 1,100 | 1,108 | 1,078 | 1,086 | 1,086 | -24 (-2.16%) | 5,001,200 |
| 23 Mar 2021 | JPY | 1,129 | 1,133 | 1,110 | 1,110 | 1,110 | -17 (-1.51%) | 3,666,000 |
| 22 Mar 2021 | JPY | 1,135 | 1,138 | 1,123 | 1,127 | 1,127 | -8 (-0.70%) | 3,969,100 |
| 19 Mar 2021 | JPY | 1,136 | 1,146 | 1,118 | 1,135 | 1,135 | +12 (+1.07%) | 7,431,500 |
