Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2024 | JPY | 1,626 | 1,631 | 1,582.5 | 1,586 | 1,586 | -35.5 (-2.19%) | 6,933,900 |
29 Mar 2024 | JPY | 1,629 | 1,640 | 1,615.5 | 1,621.5 | 1,621.5 | -3.5 (-0.22%) | 4,421,800 |
28 Mar 2024 | JPY | 1,647 | 1,653.5 | 1,618 | 1,625 | 1,625 | -86.5 (-5.05%) | 10,921,500 |
27 Mar 2024 | JPY | 1,700 | 1,724 | 1,698 | 1,711.5 | 1,711.5 | +21.5 (+1.27%) | 11,227,100 |
26 Mar 2024 | JPY | 1,695.5 | 1,702.5 | 1,673 | 1,690 | 1,690 | +0.5 (+0.03%) | 8,016,900 |
25 Mar 2024 | JPY | 1,742 | 1,742 | 1,689.5 | 1,689.5 | 1,689.5 | -52 (-2.99%) | 12,111,800 |
22 Mar 2024 | JPY | 1,729.5 | 1,747.5 | 1,713 | 1,741.5 | 1,741.5 | +23 (+1.34%) | 8,830,100 |
21 Mar 2024 | JPY | 1,699.5 | 1,720 | 1,680.5 | 1,718.5 | 1,718.5 | +43.5 (+2.60%) | 11,502,500 |
19 Mar 2024 | JPY | 1,679 | 1,692.5 | 1,641 | 1,675 | 1,675 | +26 (+1.58%) | 15,184,200 |
18 Mar 2024 | JPY | 1,650 | 1,652.5 | 1,637.5 | 1,649 | 1,649 | +17.5 (+1.07%) | 6,037,900 |
15 Mar 2024 | JPY | 1,633 | 1,658 | 1,622 | 1,631.5 | 1,631.5 | -3.5 (-0.21%) | 10,903,100 |
14 Mar 2024 | JPY | 1,650 | 1,662 | 1,630 | 1,635 | 1,635 | -10.5 (-0.64%) | 7,629,700 |
13 Mar 2024 | JPY | 1,665 | 1,668.5 | 1,628 | 1,645.5 | 1,645.5 | +2 (+0.12%) | 9,356,800 |
12 Mar 2024 | JPY | 1,640 | 1,644 | 1,617 | 1,643.5 | 1,643.5 | -8.5 (-0.51%) | 9,509,200 |
11 Mar 2024 | JPY | 1,707 | 1,709.5 | 1,631 | 1,652 | 1,652 | -57.5 (-3.36%) | 10,111,300 |
8 Mar 2024 | JPY | 1,692 | 1,717 | 1,670 | 1,709.5 | 1,709.5 | +34.5 (+2.06%) | 13,711,400 |
7 Mar 2024 | JPY | 1,647 | 1,680 | 1,646 | 1,675 | 1,675 | +33 (+2.01%) | 7,696,000 |
6 Mar 2024 | JPY | 1,629.5 | 1,642 | 1,620 | 1,642 | 1,642 | +17 (+1.05%) | 6,805,700 |
5 Mar 2024 | JPY | 1,622 | 1,630 | 1,606.5 | 1,625 | 1,625 | +11 (+0.68%) | 5,349,500 |
4 Mar 2024 | JPY | 1,628 | 1,629.5 | 1,609.5 | 1,614 | 1,614 | -22 (-1.34%) | 6,413,000 |
1 Mar 2024 | JPY | 1,606 | 1,638.5 | 1,601.5 | 1,636 | 1,636 | +38.5 (+2.41%) | 8,411,700 |
29 Feb 2024 | JPY | 1,584 | 1,603 | 1,580.5 | 1,597.5 | 1,597.5 | +23.5 (+1.49%) | 9,711,600 |
28 Feb 2024 | JPY | 1,574.5 | 1,598 | 1,565 | 1,574 | 1,574 | +7 (+0.45%) | 8,839,900 |
27 Feb 2024 | JPY | 1,548.5 | 1,589 | 1,545.5 | 1,567 | 1,567 | +27 (+1.75%) | 10,633,700 |
26 Feb 2024 | JPY | 1,550 | 1,557.5 | 1,528.5 | 1,540 | 1,540 | 0.0 (0.0%) | 5,854,400 |
22 Feb 2024 | JPY | 1,546.5 | 1,561.5 | 1,539.5 | 1,540 | 1,540 | +1.5 (+0.10%) | 7,508,400 |
21 Feb 2024 | JPY | 1,542 | 1,548 | 1,527.5 | 1,538.5 | 1,538.5 | +2.5 (+0.16%) | 4,052,700 |
20 Feb 2024 | JPY | 1,545.5 | 1,554.5 | 1,535.5 | 1,536 | 1,536 | -9.5 (-0.61%) | 5,940,400 |
19 Feb 2024 | JPY | 1,503 | 1,545.5 | 1,503 | 1,545.5 | 1,545.5 | +43 (+2.86%) | 6,955,800 |
16 Feb 2024 | JPY | 1,500 | 1,517.5 | 1,490.5 | 1,502.5 | 1,502.5 | +14 (+0.94%) | 7,477,200 |