| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2021 | JPY | 1,113 | 1,131 | 1,105 | 1,123 | 1,123 | +9 (+0.81%) | 6,064,700 |
| 17 Mar 2021 | JPY | 1,102 | 1,114 | 1,101 | 1,114 | 1,114 | +8 (+0.72%) | 2,794,800 |
| 16 Mar 2021 | JPY | 1,129 | 1,130 | 1,103 | 1,106 | 1,106 | -28 (-2.47%) | 5,343,300 |
| 15 Mar 2021 | JPY | 1,105 | 1,134 | 1,103 | 1,134 | 1,134 | +37 (+3.37%) | 5,347,600 |
| 12 Mar 2021 | JPY | 1,083 | 1,097 | 1,071 | 1,097 | 1,097 | +12 (+1.11%) | 4,042,500 |
| 11 Mar 2021 | JPY | 1,085 | 1,093 | 1,080 | 1,085 | 1,085 | +7 (+0.65%) | 2,626,000 |
| 10 Mar 2021 | JPY | 1,077 | 1,081 | 1,067 | 1,078 | 1,078 | +3 (+0.28%) | 2,498,200 |
| 9 Mar 2021 | JPY | 1,082 | 1,088 | 1,069 | 1,075 | 1,075 | +12 (+1.13%) | 3,468,200 |
| 8 Mar 2021 | JPY | 1,053 | 1,067 | 1,047 | 1,063 | 1,063 | +23 (+2.21%) | 2,828,100 |
| 5 Mar 2021 | JPY | 1,039 | 1,040 | 1,029 | 1,040 | 1,040 | +2 (+0.19%) | 3,057,700 |
| 4 Mar 2021 | JPY | 1,045 | 1,045 | 1,026 | 1,038 | 1,038 | -5 (-0.48%) | 3,082,200 |
| 3 Mar 2021 | JPY | 1,034 | 1,044 | 1,027 | 1,043 | 1,043 | +12 (+1.16%) | 2,137,800 |
| 2 Mar 2021 | JPY | 1,044 | 1,044 | 1,020 | 1,031 | 1,031 | 0.0 (0.0%) | 2,547,800 |
| 1 Mar 2021 | JPY | 1,018 | 1,034 | 1,016 | 1,031 | 1,031 | +17 (+1.68%) | 2,603,800 |
| 26 Feb 2021 | JPY | 1,025 | 1,028 | 1,014 | 1,014 | 1,014 | -17 (-1.65%) | 3,326,300 |
| 25 Feb 2021 | JPY | 1,031 | 1,035 | 1,022 | 1,031 | 1,031 | +11 (+1.08%) | 2,648,500 |
| 24 Feb 2021 | JPY | 1,024 | 1,025 | 1,008 | 1,020 | 1,020 | +14 (+1.39%) | 3,003,000 |
| 22 Feb 2021 | JPY | 1,020 | 1,021 | 1,005 | 1,006 | 1,006 | +6 (+0.60%) | 2,475,900 |
| 19 Feb 2021 | JPY | 1,016 | 1,019 | 998 | 1,000 | 1,000 | -22 (-2.15%) | 3,263,800 |
| 18 Feb 2021 | JPY | 1,038 | 1,039 | 1,021 | 1,022 | 1,022 | -2 (-0.20%) | 3,051,000 |
| 17 Feb 2021 | JPY | 1,034 | 1,039 | 1,017 | 1,024 | 1,024 | -14 (-1.35%) | 3,747,900 |
| 16 Feb 2021 | JPY | 1,045 | 1,056 | 1,035 | 1,038 | 1,038 | +1 (+0.10%) | 3,980,700 |
| 15 Feb 2021 | JPY | 1,039 | 1,050 | 1,030 | 1,037 | 1,037 | +18 (+1.77%) | 3,802,900 |
| 12 Feb 2021 | JPY | 988 | 1,020 | 988 | 1,019 | 1,019 | +33 (+3.35%) | 4,170,600 |
| 10 Feb 2021 | JPY | 980 | 995 | 972 | 986 | 986 | +8 (+0.82%) | 3,223,900 |
| 9 Feb 2021 | JPY | 980 | 985 | 972 | 978 | 978 | +15 (+1.56%) | 3,421,900 |
| 8 Feb 2021 | JPY | 940 | 965 | 940 | 963 | 963 | +23 (+2.45%) | 3,150,100 |
| 5 Feb 2021 | JPY | 937 | 942 | 932 | 940 | 940 | +12 (+1.29%) | 2,718,000 |
| 4 Feb 2021 | JPY | 935 | 937 | 928 | 928 | 928 | -1 (-0.11%) | 1,928,900 |
| 3 Feb 2021 | JPY | 929 | 933 | 925 | 929 | 929 | +6 (+0.65%) | 2,103,000 |
