Japan Post Bank Co Ltd. Recent Share Price (TSE:7182)

TSE:7182 - Japan Post Bank Co Ltd Japan Post Bank Co Ltd.
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Feb 2021	JPY	918	931	918	923	923	+2 (+0.22%)	1,887,500
1 Feb 2021	JPY	909	931	907	921	921	+17 (+1.88%)	2,559,400
29 Jan 2021	JPY	922	923	904	904	904	-16 (-1.74%)	2,733,000
28 Jan 2021	JPY	905	921	905	920	920	+4 (+0.44%)	4,095,000
27 Jan 2021	JPY	910	922	907	916	916	+15 (+1.66%)	2,543,200
26 Jan 2021	JPY	893	903	887	901	901	+2 (+0.22%)	2,434,700
25 Jan 2021	JPY	892	903	888	899	899	+13 (+1.47%)	2,573,200
22 Jan 2021	JPY	893	899	886	886	886	-10 (-1.12%)	2,319,400
21 Jan 2021	JPY	884	900	883	896	896	+3 (+0.34%)	2,049,100
20 Jan 2021	JPY	904	908	892	893	893	-11 (-1.22%)	2,533,000
19 Jan 2021	JPY	906	911	902	904	904	0.0 (0.0%)	1,620,400
18 Jan 2021	JPY	907	917	899	904	904	-7 (-0.77%)	1,799,600
15 Jan 2021	JPY	918	923	909	911	911	+2 (+0.22%)	2,443,600
14 Jan 2021	JPY	896	911	895	909	909	+19 (+2.13%)	3,603,500
13 Jan 2021	JPY	890	899	888	890	890	0.0 (0.0%)	2,478,600
12 Jan 2021	JPY	893	894	885	890	890	+6 (+0.68%)	2,420,100
8 Jan 2021	JPY	873	886	872	884	884	+12 (+1.38%)	2,060,500
7 Jan 2021	JPY	886	890	872	872	872	+9 (+1.04%)	3,011,300
6 Jan 2021	JPY	843	870	843	863	863	+22 (+2.62%)	3,045,700
5 Jan 2021	JPY	843	847	840	841	841	+1 (+0.12%)	1,673,200
4 Jan 2021	JPY	848	851	838	840	840	-7 (-0.83%)	2,154,900
30 Dec 2020	JPY	846	852	842	847	847	-2 (-0.24%)	1,799,900
29 Dec 2020	JPY	842	850	840	849	849	+8 (+0.95%)	1,914,500
28 Dec 2020	JPY	843	846	836	841	841	0.0 (0.0%)	2,317,200
25 Dec 2020	JPY	842	848	841	841	841	-3 (-0.36%)	1,250,900
24 Dec 2020	JPY	850	854	841	844	844	+3 (+0.36%)	1,920,200
23 Dec 2020	JPY	844	846	835	841	841	-8 (-0.94%)	2,401,000
22 Dec 2020	JPY	854	857	844	849	849	-11 (-1.28%)	2,597,800
21 Dec 2020	JPY	878	884	858	860	860	-16 (-1.83%)	2,920,100
18 Dec 2020	JPY	867	878	865	876	876	+9 (+1.04%)	2,863,500