Japan Post Bank Co Ltd. Recent Share Price (TSE:7182)

TSE:7182 - Japan Post Bank Co Ltd Japan Post Bank Co Ltd.
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Dec 2020	JPY	873	885	866	867	867	-2 (-0.23%)	3,673,500
16 Dec 2020	JPY	868	875	865	869	869	+11 (+1.28%)	2,960,000
15 Dec 2020	JPY	858	862	853	858	858	0.0 (0.0%)	2,274,800
14 Dec 2020	JPY	849	861	849	858	858	+7 (+0.82%)	2,441,800
11 Dec 2020	JPY	848	851	840	851	851	+7 (+0.83%)	2,907,300
10 Dec 2020	JPY	844	851	842	844	844	-4 (-0.47%)	2,209,400
9 Dec 2020	JPY	841	851	841	848	848	+12 (+1.44%)	2,806,700
8 Dec 2020	JPY	839	842	834	836	836	-4 (-0.48%)	1,724,200
7 Dec 2020	JPY	850	852	837	840	840	-5 (-0.59%)	2,198,500
4 Dec 2020	JPY	839	848	838	845	845	+10 (+1.20%)	3,095,000
3 Dec 2020	JPY	840	847	835	835	835	+3 (+0.36%)	3,511,700
2 Dec 2020	JPY	838	839	827	832	832	+1 (+0.12%)	3,338,500
1 Dec 2020	JPY	824	838	820	831	831	+9 (+1.09%)	3,281,700
30 Nov 2020	JPY	847	848	818	822	822	-40 (-4.64%)	7,990,900
27 Nov 2020	JPY	870	874	861	862	862	-11 (-1.26%)	3,004,600
26 Nov 2020	JPY	884	887	873	873	873	-15 (-1.69%)	2,762,500
25 Nov 2020	JPY	908	909	878	888	888	-5 (-0.56%)	4,578,900
24 Nov 2020	JPY	919	920	890	893	893	-11 (-1.22%)	4,581,400
20 Nov 2020	JPY	899	907	895	904	904	+3 (+0.33%)	2,960,000
19 Nov 2020	JPY	915	920	893	901	901	-17 (-1.85%)	3,628,700
18 Nov 2020	JPY	931	933	910	918	918	-24 (-2.55%)	2,873,600
17 Nov 2020	JPY	936	943	931	942	942	+14 (+1.51%)	3,412,200
16 Nov 2020	JPY	920	936	906	928	928	+48 (+5.45%)	4,917,300
13 Nov 2020	JPY	873	890	872	880	880	-8 (-0.90%)	3,328,300
12 Nov 2020	JPY	894	899	886	888	888	-14 (-1.55%)	2,491,500
11 Nov 2020	JPY	894	904	893	902	902	+25 (+2.85%)	3,848,400
10 Nov 2020	JPY	890	895	869	877	877	+13 (+1.50%)	4,973,500
9 Nov 2020	JPY	858	867	856	864	864	+5 (+0.58%)	2,684,800
6 Nov 2020	JPY	844	860	841	859	859	+20 (+2.38%)	2,586,900
5 Nov 2020	JPY	841	843	825	839	839	-10 (-1.18%)	2,397,500