Japan Post Bank Co Ltd. Recent Share Price (TSE:7182)

TSE:7182 - Japan Post Bank Co Ltd Japan Post Bank Co Ltd.
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Nov 2020	JPY	859	862	846	849	849	+1 (+0.12%)	3,572,800
2 Nov 2020	JPY	837	850	836	848	848	+17 (+2.05%)	2,076,900
30 Oct 2020	JPY	829	839	828	831	831	-10 (-1.19%)	3,195,000
29 Oct 2020	JPY	828	849	828	841	841	+13 (+1.57%)	3,081,900
28 Oct 2020	JPY	820	830	818	828	828	0.0 (0.0%)	2,167,100
27 Oct 2020	JPY	822	832	819	828	828	-3 (-0.36%)	1,933,300
26 Oct 2020	JPY	824	831	820	831	831	+7 (+0.85%)	1,648,900
23 Oct 2020	JPY	821	824	815	824	824	+9 (+1.10%)	2,126,300
22 Oct 2020	JPY	820	820	812	815	815	-7 (-0.85%)	1,566,800
21 Oct 2020	JPY	825	827	820	822	822	+11 (+1.36%)	1,787,800
20 Oct 2020	JPY	820	823	810	811	811	-9 (-1.10%)	1,945,800
19 Oct 2020	JPY	822	824	817	820	820	+7 (+0.86%)	1,818,300
16 Oct 2020	JPY	820	826	813	813	813	-5 (-0.61%)	1,941,200
15 Oct 2020	JPY	818	822	816	818	818	-3 (-0.37%)	1,629,600
14 Oct 2020	JPY	820	822	816	821	821	-5 (-0.61%)	1,576,900
13 Oct 2020	JPY	817	826	816	826	826	+11 (+1.35%)	1,823,000
12 Oct 2020	JPY	810	815	809	815	815	-1 (-0.12%)	1,190,400
9 Oct 2020	JPY	825	825	815	816	816	-5 (-0.61%)	1,396,800
8 Oct 2020	JPY	823	826	817	821	821	+1 (+0.12%)	2,726,300
7 Oct 2020	JPY	824	827	806	820	820	-15 (-1.80%)	3,975,000
6 Oct 2020	JPY	828	837	826	835	835	+5 (+0.60%)	1,652,200
5 Oct 2020	JPY	825	832	820	830	830	+9 (+1.10%)	2,221,900
2 Oct 2020	JPY	835	835	816	821	821	0.0 (0.0%)	3,041,200
30 Sep 2020	JPY	840	844	821	821	821	-24 (-2.84%)	2,799,900
29 Sep 2020	JPY	849	852	841	845	845	-10 (-1.17%)	1,731,500
28 Sep 2020	JPY	833	855	833	855	855	+27 (+3.26%)	2,901,800
25 Sep 2020	JPY	832	833	826	828	828	+1 (+0.12%)	2,316,100
24 Sep 2020	JPY	829	831	826	827	827	-9 (-1.08%)	2,521,200
23 Sep 2020	JPY	850	853	835	836	836	-29 (-3.35%)	3,262,000
18 Sep 2020	JPY	869	870	863	865	865	-1 (-0.12%)	2,300,600