Japan Post Bank Co Ltd. Recent Share Price (TSE:7182)

TSE:7182 - Japan Post Bank Co Ltd Japan Post Bank Co Ltd.
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Sep 2020	JPY	864	872	862	866	866	+5 (+0.58%)	2,462,300
16 Sep 2020	JPY	860	868	853	861	861	-4 (-0.46%)	1,845,600
15 Sep 2020	JPY	860	866	856	865	865	+8 (+0.93%)	2,265,100
14 Sep 2020	JPY	854	863	852	857	857	+9 (+1.06%)	1,554,300
11 Sep 2020	JPY	835	851	835	848	848	+4 (+0.47%)	2,137,500
10 Sep 2020	JPY	835	844	832	844	844	+10 (+1.20%)	2,213,900
9 Sep 2020	JPY	829	836	824	834	834	-14 (-1.65%)	3,086,000
8 Sep 2020	JPY	850	850	840	848	848	0.0 (0.0%)	2,056,100
7 Sep 2020	JPY	858	860	842	848	848	-12 (-1.40%)	2,445,200
4 Sep 2020	JPY	846	862	844	860	860	+9 (+1.06%)	2,034,600
3 Sep 2020	JPY	870	870	851	851	851	-9 (-1.05%)	2,879,200
2 Sep 2020	JPY	860	868	857	860	860	+3 (+0.35%)	1,980,000
1 Sep 2020	JPY	849	861	847	857	857	+4 (+0.47%)	2,061,200
31 Aug 2020	JPY	854	870	851	853	853	+2 (+0.24%)	2,649,100
28 Aug 2020	JPY	849	868	846	851	851	+10 (+1.19%)	3,336,100
27 Aug 2020	JPY	837	844	833	841	841	+2 (+0.24%)	1,555,600
26 Aug 2020	JPY	843	845	835	839	839	-7 (-0.83%)	1,596,400
25 Aug 2020	JPY	842	849	839	846	846	+22 (+2.67%)	2,394,600
24 Aug 2020	JPY	825	828	823	824	824	-2 (-0.24%)	1,040,500
21 Aug 2020	JPY	832	839	826	826	826	-5 (-0.60%)	1,411,500
20 Aug 2020	JPY	836	839	831	831	831	-6 (-0.72%)	1,178,600
19 Aug 2020	JPY	830	841	830	837	837	-6 (-0.71%)	1,007,400
18 Aug 2020	JPY	842	845	835	843	843	-5 (-0.59%)	1,733,900
17 Aug 2020	JPY	864	866	848	848	848	-12 (-1.40%)	2,482,600
14 Aug 2020	JPY	856	864	852	860	860	-3 (-0.35%)	2,213,700
13 Aug 2020	JPY	867	868	859	863	863	-1 (-0.12%)	2,342,500
12 Aug 2020	JPY	847	864	846	864	864	+19 (+2.25%)	3,679,600
11 Aug 2020	JPY	826	853	826	845	845	+37 (+4.58%)	5,188,300
7 Aug 2020	JPY	812	813	805	808	808	-1 (-0.12%)	1,779,200
6 Aug 2020	JPY	812	816	805	809	809	-3 (-0.37%)	1,533,000