Japan Post Bank Co Ltd. Recent Share Price (TSE:7182)

TSE:7182 - Japan Post Bank Co Ltd Japan Post Bank Co Ltd.
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Aug 2020	JPY	814	817	805	812	812	-11 (-1.34%)	2,438,500
4 Aug 2020	JPY	809	825	809	823	823	+18 (+2.24%)	2,358,300
3 Aug 2020	JPY	792	805	792	805	805	+19 (+2.42%)	1,790,300
31 Jul 2020	JPY	804	808	785	786	786	-21 (-2.60%)	2,915,000
30 Jul 2020	JPY	821	822	804	807	807	-10 (-1.22%)	2,035,800
29 Jul 2020	JPY	821	825	815	817	817	-5 (-0.61%)	1,643,700
28 Jul 2020	JPY	823	827	817	822	822	-7 (-0.84%)	1,850,000
27 Jul 2020	JPY	805	829	804	829	829	+17 (+2.09%)	3,009,900
22 Jul 2020	JPY	829	830	812	812	812	-13 (-1.58%)	2,028,600
21 Jul 2020	JPY	818	828	818	825	825	-1 (-0.12%)	1,931,500
20 Jul 2020	JPY	820	829	818	826	826	+3 (+0.36%)	1,898,800
17 Jul 2020	JPY	825	827	818	823	823	+1 (+0.12%)	2,078,900
16 Jul 2020	JPY	830	833	821	822	822	-16 (-1.91%)	6,980,500
15 Jul 2020	JPY	829	840	829	838	838	+1 (+0.12%)	2,385,700
14 Jul 2020	JPY	830	847	827	837	837	+10 (+1.21%)	3,764,400
13 Jul 2020	JPY	818	830	814	827	827	+24 (+2.99%)	3,372,100
10 Jul 2020	JPY	811	813	803	803	803	-8 (-0.99%)	2,978,200
9 Jul 2020	JPY	806	816	802	811	811	+4 (+0.50%)	2,711,400
8 Jul 2020	JPY	812	821	806	807	807	-11 (-1.34%)	2,918,900
7 Jul 2020	JPY	827	827	811	818	818	-8 (-0.97%)	2,406,100
6 Jul 2020	JPY	815	828	814	826	826	+10 (+1.23%)	2,091,800
3 Jul 2020	JPY	814	818	807	816	816	+9 (+1.12%)	2,022,600
2 Jul 2020	JPY	803	813	803	807	807	+5 (+0.62%)	3,231,700
1 Jul 2020	JPY	806	809	796	802	802	0.0 (0.0%)	3,310,100
30 Jun 2020	JPY	810	815	800	802	802	-1 (-0.12%)	4,217,900
29 Jun 2020	JPY	824	825	802	803	803	-31 (-3.72%)	7,435,500
26 Jun 2020	JPY	850	854	830	834	834	-6 (-0.71%)	6,625,400
25 Jun 2020	JPY	847	852	838	840	840	-16 (-1.87%)	3,505,100
24 Jun 2020	JPY	863	863	848	856	856	-12 (-1.38%)	4,158,800
23 Jun 2020	JPY	869	874	865	868	868	+1 (+0.12%)	2,455,500