| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2020 | JPY | 1,014 | 1,031 | 1,011 | 1,030 | 1,030 | +20 (+1.98%) | 2,063,200 |
| 8 May 2020 | JPY | 1,002 | 1,021 | 996 | 1,010 | 1,010 | +11 (+1.10%) | 2,180,000 |
| 7 May 2020 | JPY | 985 | 1,001 | 982 | 999 | 999 | +7 (+0.71%) | 2,359,000 |
| 1 May 2020 | JPY | 989 | 999 | 986 | 992 | 992 | -7 (-0.70%) | 1,785,200 |
| 30 Apr 2020 | JPY | 1,023 | 1,028 | 999 | 999 | 999 | +1 (+0.10%) | 2,527,200 |
| 28 Apr 2020 | JPY | 995 | 1,008 | 989 | 998 | 998 | +2 (+0.20%) | 1,544,800 |
| 27 Apr 2020 | JPY | 989 | 999 | 976 | 996 | 996 | +18 (+1.84%) | 2,175,600 |
| 24 Apr 2020 | JPY | 976 | 982 | 970 | 978 | 978 | +3 (+0.31%) | 1,917,500 |
| 23 Apr 2020 | JPY | 983 | 984 | 967 | 975 | 975 | -18 (-1.81%) | 2,415,400 |
| 22 Apr 2020 | JPY | 956 | 999 | 955 | 993 | 993 | +28 (+2.90%) | 3,276,900 |
| 21 Apr 2020 | JPY | 957 | 968 | 956 | 965 | 965 | +4 (+0.42%) | 2,071,700 |
| 20 Apr 2020 | JPY | 951 | 965 | 950 | 961 | 961 | +6 (+0.63%) | 1,494,200 |
| 17 Apr 2020 | JPY | 969 | 978 | 955 | 955 | 955 | -13 (-1.34%) | 2,376,200 |
| 16 Apr 2020 | JPY | 960 | 973 | 948 | 968 | 968 | -15 (-1.53%) | 3,386,900 |
| 15 Apr 2020 | JPY | 985 | 992 | 974 | 983 | 983 | -23 (-2.29%) | 2,640,100 |
| 14 Apr 2020 | JPY | 988 | 1,006 | 983 | 1,006 | 1,006 | +19 (+1.93%) | 3,324,000 |
| 13 Apr 2020 | JPY | 999 | 1,002 | 986 | 987 | 987 | -10 (-1.00%) | 1,548,200 |
| 10 Apr 2020 | JPY | 964 | 999 | 957 | 997 | 997 | +28 (+2.89%) | 2,771,300 |
| 9 Apr 2020 | JPY | 972 | 976 | 952 | 969 | 969 | -10 (-1.02%) | 2,656,700 |
| 8 Apr 2020 | JPY | 988 | 996 | 969 | 979 | 979 | +4 (+0.41%) | 3,240,600 |
| 7 Apr 2020 | JPY | 977 | 1,001 | 960 | 975 | 975 | +17 (+1.77%) | 3,307,700 |
| 6 Apr 2020 | JPY | 921 | 964 | 910 | 958 | 958 | +25 (+2.68%) | 3,741,200 |
| 3 Apr 2020 | JPY | 979 | 991 | 921 | 933 | 933 | +9 (+0.97%) | 3,150,700 |
| 2 Apr 2020 | JPY | 947 | 952 | 920 | 924 | 924 | -33 (-3.45%) | 3,416,000 |
| 1 Apr 2020 | JPY | 975 | 995 | 947 | 957 | 957 | -40 (-4.01%) | 2,889,400 |
| 31 Mar 2020 | JPY | 1,000 | 1,034 | 988 | 997 | 997 | -21 (-2.06%) | 4,354,900 |
| 30 Mar 2020 | JPY | 981 | 1,020 | 976 | 1,018 | 1,018 | -23 (-2.21%) | 5,085,700 |
| 27 Mar 2020 | JPY | 1,050 | 1,060 | 1,026 | 1,041 | 1,041 | +5 (+0.48%) | 5,189,000 |
| 26 Mar 2020 | JPY | 1,000 | 1,047 | 992 | 1,036 | 1,036 | +15 (+1.47%) | 4,791,700 |
| 25 Mar 2020 | JPY | 1,010 | 1,033 | 995 | 1,021 | 1,021 | +26 (+2.61%) | 4,435,900 |
