Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2019 | JPY | 1,083 | 1,086 | 1,076 | 1,080 | 1,080 | -7 (-0.64%) | 1,241,100 |
6 Nov 2019 | JPY | 1,097 | 1,099 | 1,082 | 1,087 | 1,087 | -5 (-0.46%) | 1,665,200 |
5 Nov 2019 | JPY | 1,094 | 1,098 | 1,084 | 1,092 | 1,092 | +11 (+1.02%) | 2,000,100 |
1 Nov 2019 | JPY | 1,075 | 1,083 | 1,073 | 1,081 | 1,081 | -1 (-0.09%) | 1,428,200 |
31 Oct 2019 | JPY | 1,082 | 1,083 | 1,067 | 1,082 | 1,082 | -9 (-0.82%) | 2,172,500 |
30 Oct 2019 | JPY | 1,088 | 1,095 | 1,086 | 1,091 | 1,091 | -4 (-0.37%) | 1,797,100 |
29 Oct 2019 | JPY | 1,086 | 1,098 | 1,084 | 1,095 | 1,095 | +16 (+1.48%) | 2,014,400 |
28 Oct 2019 | JPY | 1,080 | 1,086 | 1,077 | 1,079 | 1,079 | -4 (-0.37%) | 911,500 |
25 Oct 2019 | JPY | 1,074 | 1,083 | 1,068 | 1,083 | 1,083 | +12 (+1.12%) | 1,563,700 |
24 Oct 2019 | JPY | 1,070 | 1,077 | 1,069 | 1,071 | 1,071 | +12 (+1.13%) | 1,408,400 |
23 Oct 2019 | JPY | 1,065 | 1,069 | 1,047 | 1,059 | 1,059 | +2 (+0.19%) | 1,814,800 |
21 Oct 2019 | JPY | 1,057 | 1,061 | 1,052 | 1,057 | 1,057 | +11 (+1.05%) | 1,491,500 |
18 Oct 2019 | JPY | 1,047 | 1,055 | 1,043 | 1,046 | 1,046 | -2 (-0.19%) | 1,314,000 |
17 Oct 2019 | JPY | 1,056 | 1,059 | 1,047 | 1,048 | 1,048 | -10 (-0.95%) | 1,141,800 |
16 Oct 2019 | JPY | 1,068 | 1,078 | 1,056 | 1,058 | 1,058 | +11 (+1.05%) | 1,863,400 |
15 Oct 2019 | JPY | 1,053 | 1,060 | 1,046 | 1,047 | 1,047 | +11 (+1.06%) | 2,003,300 |
11 Oct 2019 | JPY | 1,032 | 1,037 | 1,027 | 1,036 | 1,036 | +13 (+1.27%) | 1,282,800 |
10 Oct 2019 | JPY | 1,031 | 1,031 | 1,012 | 1,023 | 1,023 | -3 (-0.29%) | 1,519,100 |
9 Oct 2019 | JPY | 1,022 | 1,034 | 1,021 | 1,026 | 1,026 | -10 (-0.97%) | 1,487,400 |
8 Oct 2019 | JPY | 1,028 | 1,043 | 1,025 | 1,036 | 1,036 | +10 (+0.97%) | 1,839,300 |
7 Oct 2019 | JPY | 1,030 | 1,038 | 1,021 | 1,026 | 1,026 | -4 (-0.39%) | 1,158,500 |
4 Oct 2019 | JPY | 1,026 | 1,030 | 1,023 | 1,030 | 1,030 | -14 (-1.34%) | 1,448,000 |
3 Oct 2019 | JPY | 1,040 | 1,044 | 1,029 | 1,044 | 1,044 | -11 (-1.04%) | 1,688,900 |
2 Oct 2019 | JPY | 1,045 | 1,063 | 1,043 | 1,055 | 1,055 | +1 (+0.09%) | 1,455,700 |
1 Oct 2019 | JPY | 1,044 | 1,056 | 1,044 | 1,054 | 1,054 | +7 (+0.67%) | 1,504,900 |
30 Sep 2019 | JPY | 1,050 | 1,054 | 1,042 | 1,047 | 1,047 | -10 (-0.95%) | 1,980,900 |
27 Sep 2019 | JPY | 1,062 | 1,065 | 1,045 | 1,057 | 1,057 | -32 (-2.94%) | 2,203,600 |
26 Sep 2019 | JPY | 1,093 | 1,095 | 1,083 | 1,089 | 1,089 | +5 (+0.46%) | 2,427,500 |
25 Sep 2019 | JPY | 1,082 | 1,090 | 1,081 | 1,084 | 1,084 | +3 (+0.28%) | 2,259,900 |
24 Sep 2019 | JPY | 1,077 | 1,087 | 1,074 | 1,081 | 1,081 | -3 (-0.28%) | 1,858,700 |