| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2019 | JPY | 1,081 | 1,086 | 1,077 | 1,084 | 1,084 | +11 (+1.03%) | 2,207,800 |
| 19 Sep 2019 | JPY | 1,079 | 1,089 | 1,071 | 1,073 | 1,073 | +7 (+0.66%) | 2,278,600 |
| 18 Sep 2019 | JPY | 1,070 | 1,071 | 1,059 | 1,066 | 1,066 | -11 (-1.02%) | 1,982,600 |
| 17 Sep 2019 | JPY | 1,078 | 1,086 | 1,075 | 1,077 | 1,077 | +1 (+0.09%) | 2,245,100 |
| 13 Sep 2019 | JPY | 1,081 | 1,082 | 1,058 | 1,076 | 1,076 | -5 (-0.46%) | 3,891,400 |
| 12 Sep 2019 | JPY | 1,084 | 1,088 | 1,073 | 1,081 | 1,081 | +16 (+1.50%) | 3,458,300 |
| 11 Sep 2019 | JPY | 1,057 | 1,074 | 1,050 | 1,065 | 1,065 | +29 (+2.80%) | 4,032,000 |
| 10 Sep 2019 | JPY | 1,028 | 1,037 | 1,023 | 1,036 | 1,036 | +30 (+2.98%) | 2,546,300 |
| 9 Sep 2019 | JPY | 1,000 | 1,008 | 999 | 1,006 | 1,006 | +9 (+0.90%) | 1,295,800 |
| 6 Sep 2019 | JPY | 1,002 | 1,007 | 996 | 997 | 997 | +4 (+0.40%) | 1,586,400 |
| 5 Sep 2019 | JPY | 983 | 1,000 | 983 | 993 | 993 | +20 (+2.06%) | 3,142,000 |
| 4 Sep 2019 | JPY | 970 | 979 | 968 | 973 | 973 | -2 (-0.21%) | 1,880,600 |
| 3 Sep 2019 | JPY | 973 | 983 | 973 | 975 | 975 | +2 (+0.21%) | 1,062,000 |
| 2 Sep 2019 | JPY | 966 | 976 | 965 | 973 | 973 | +5 (+0.52%) | 1,217,400 |
| 30 Aug 2019 | JPY | 962 | 974 | 957 | 968 | 968 | +13 (+1.36%) | 2,213,000 |
| 29 Aug 2019 | JPY | 956 | 958 | 951 | 955 | 955 | 0.0 (0.0%) | 1,373,900 |
| 28 Aug 2019 | JPY | 952 | 958 | 951 | 955 | 955 | -1 (-0.10%) | 1,607,600 |
| 27 Aug 2019 | JPY | 958 | 959 | 950 | 956 | 956 | +4 (+0.42%) | 2,496,700 |
| 26 Aug 2019 | JPY | 951 | 956 | 947 | 952 | 952 | -20 (-2.06%) | 2,971,100 |
| 23 Aug 2019 | JPY | 975 | 977 | 965 | 972 | 972 | -3 (-0.31%) | 2,656,200 |
| 22 Aug 2019 | JPY | 980 | 980 | 971 | 975 | 975 | -6 (-0.61%) | 2,172,800 |
| 21 Aug 2019 | JPY | 983 | 984 | 980 | 981 | 981 | -10 (-1.01%) | 1,533,600 |
| 20 Aug 2019 | JPY | 992 | 997 | 988 | 991 | 991 | -1 (-0.10%) | 1,354,600 |
| 19 Aug 2019 | JPY | 994 | 999 | 989 | 992 | 992 | +7 (+0.71%) | 1,493,900 |
| 16 Aug 2019 | JPY | 983 | 990 | 983 | 985 | 985 | -2 (-0.20%) | 1,762,000 |
| 15 Aug 2019 | JPY | 982 | 990 | 981 | 987 | 987 | -10 (-1.00%) | 2,225,400 |
| 14 Aug 2019 | JPY | 1,002 | 1,005 | 993 | 997 | 997 | -3 (-0.30%) | 1,538,700 |
| 13 Aug 2019 | JPY | 1,000 | 1,002 | 985 | 1,000 | 1,000 | -3 (-0.30%) | 3,380,700 |
| 9 Aug 2019 | JPY | 1,011 | 1,017 | 1,002 | 1,003 | 1,003 | -9 (-0.89%) | 1,829,800 |
| 8 Aug 2019 | JPY | 1,014 | 1,017 | 1,005 | 1,012 | 1,012 | -7 (-0.69%) | 1,909,400 |
