Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2016 | JPY | 1,281 | 1,291 | 1,265 | 1,269 | 1,269 | -9 (-0.70%) | 2,148,500 |
4 Aug 2016 | JPY | 1,244 | 1,282 | 1,231 | 1,278 | 1,278 | +47 (+3.82%) | 3,146,700 |
3 Aug 2016 | JPY | 1,232 | 1,252 | 1,225 | 1,231 | 1,231 | -25 (-1.99%) | 2,221,700 |
2 Aug 2016 | JPY | 1,280 | 1,288 | 1,255 | 1,256 | 1,256 | -31 (-2.41%) | 2,735,800 |
1 Aug 2016 | JPY | 1,236 | 1,293 | 1,224 | 1,287 | 1,287 | +25 (+1.98%) | 4,952,900 |
29 Jul 2016 | JPY | 1,183 | 1,282 | 1,178 | 1,262 | 1,262 | +81 (+6.86%) | 7,898,200 |
28 Jul 2016 | JPY | 1,190 | 1,195 | 1,181 | 1,181 | 1,181 | -18 (-1.50%) | 1,844,800 |
27 Jul 2016 | JPY | 1,200 | 1,212 | 1,191 | 1,199 | 1,199 | +3 (+0.25%) | 4,139,400 |
26 Jul 2016 | JPY | 1,211 | 1,213 | 1,195 | 1,196 | 1,196 | -13 (-1.08%) | 3,306,100 |
25 Jul 2016 | JPY | 1,212 | 1,229 | 1,203 | 1,209 | 1,209 | +4 (+0.33%) | 3,231,200 |
22 Jul 2016 | JPY | 1,200 | 1,216 | 1,198 | 1,205 | 1,205 | -6 (-0.50%) | 1,980,200 |
21 Jul 2016 | JPY | 1,216 | 1,227 | 1,201 | 1,211 | 1,211 | +1 (+0.08%) | 2,547,800 |
20 Jul 2016 | JPY | 1,214 | 1,221 | 1,195 | 1,210 | 1,210 | -6 (-0.49%) | 1,834,800 |
19 Jul 2016 | JPY | 1,239 | 1,242 | 1,201 | 1,216 | 1,216 | +2 (+0.16%) | 2,737,300 |
15 Jul 2016 | JPY | 1,191 | 1,230 | 1,186 | 1,214 | 1,214 | +22 (+1.85%) | 3,681,500 |
14 Jul 2016 | JPY | 1,196 | 1,210 | 1,185 | 1,192 | 1,192 | -34 (-2.77%) | 2,853,800 |
13 Jul 2016 | JPY | 1,229 | 1,241 | 1,216 | 1,226 | 1,226 | +37 (+3.11%) | 2,749,300 |
12 Jul 2016 | JPY | 1,150 | 1,195 | 1,150 | 1,189 | 1,189 | +78 (+7.02%) | 3,836,500 |
11 Jul 2016 | JPY | 1,111 | 1,111 | 1,111 | 1,111 | 1,111 | 0.0 (0.0%) | 0 |
8 Jul 2016 | JPY | 1,136 | 1,141 | 1,110 | 1,111 | 1,111 | -28 (-2.46%) | 2,143,600 |
7 Jul 2016 | JPY | 1,140 | 1,165 | 1,134 | 1,139 | 1,139 | -9 (-0.78%) | 2,145,400 |
6 Jul 2016 | JPY | 1,160 | 1,163 | 1,139 | 1,148 | 1,148 | -28 (-2.38%) | 2,173,100 |
5 Jul 2016 | JPY | 1,190 | 1,190 | 1,161 | 1,176 | 1,176 | -19 (-1.59%) | 2,201,400 |
4 Jul 2016 | JPY | 1,201 | 1,208 | 1,186 | 1,195 | 1,195 | -7 (-0.58%) | 1,385,200 |
1 Jul 2016 | JPY | 1,226 | 1,228 | 1,194 | 1,202 | 1,202 | +3 (+0.25%) | 2,423,800 |
30 Jun 2016 | JPY | 1,203 | 1,207 | 1,192 | 1,199 | 1,199 | +8 (+0.67%) | 2,385,900 |
29 Jun 2016 | JPY | 1,189 | 1,197 | 1,174 | 1,191 | 1,191 | +12 (+1.02%) | 2,315,400 |
28 Jun 2016 | JPY | 1,160 | 1,187 | 1,137 | 1,179 | 1,179 | +10 (+0.86%) | 3,150,900 |
27 Jun 2016 | JPY | 1,164 | 1,172 | 1,151 | 1,169 | 1,169 | +15 (+1.30%) | 2,783,200 |
24 Jun 2016 | JPY | 1,255 | 1,261 | 1,130 | 1,154 | 1,154 | -94 (-7.53%) | 4,640,000 |