Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2016 | JPY | 1,230 | 1,244 | 1,222 | 1,239 | 1,239 | +2 (+0.16%) | 2,059,900 |
21 Jun 2016 | JPY | 1,220 | 1,242 | 1,207 | 1,237 | 1,237 | -2 (-0.16%) | 1,216,900 |
20 Jun 2016 | JPY | 1,219 | 1,247 | 1,217 | 1,239 | 1,239 | +35 (+2.91%) | 1,815,400 |
17 Jun 2016 | JPY | 1,202 | 1,207 | 1,188 | 1,204 | 1,204 | +11 (+0.92%) | 2,028,800 |
16 Jun 2016 | JPY | 1,210 | 1,215 | 1,187 | 1,193 | 1,193 | -27 (-2.21%) | 2,392,900 |
15 Jun 2016 | JPY | 1,211 | 1,231 | 1,200 | 1,220 | 1,220 | +4 (+0.33%) | 1,579,600 |
14 Jun 2016 | JPY | 1,215 | 1,219 | 1,203 | 1,216 | 1,216 | -4 (-0.33%) | 1,439,200 |
13 Jun 2016 | JPY | 1,234 | 1,234 | 1,217 | 1,220 | 1,220 | -36 (-2.87%) | 2,029,400 |
10 Jun 2016 | JPY | 1,271 | 1,273 | 1,244 | 1,256 | 1,256 | -12 (-0.95%) | 2,298,000 |
9 Jun 2016 | JPY | 1,283 | 1,288 | 1,268 | 1,268 | 1,268 | -26 (-2.01%) | 1,416,300 |
8 Jun 2016 | JPY | 1,287 | 1,294 | 1,274 | 1,294 | 1,294 | +11 (+0.86%) | 1,150,200 |
7 Jun 2016 | JPY | 1,277 | 1,284 | 1,270 | 1,283 | 1,283 | +2 (+0.16%) | 1,262,500 |
6 Jun 2016 | JPY | 1,279 | 1,281 | 1,271 | 1,281 | 1,281 | -10 (-0.77%) | 1,296,500 |
3 Jun 2016 | JPY | 1,294 | 1,307 | 1,286 | 1,291 | 1,291 | 0.0 (0.0%) | 1,469,000 |
2 Jun 2016 | JPY | 1,309 | 1,312 | 1,289 | 1,291 | 1,291 | -22 (-1.68%) | 1,837,800 |
1 Jun 2016 | JPY | 1,307 | 1,324 | 1,301 | 1,313 | 1,313 | -13 (-0.98%) | 1,644,400 |
31 May 2016 | JPY | 1,316 | 1,332 | 1,316 | 1,326 | 1,326 | +2 (+0.15%) | 3,613,200 |
30 May 2016 | JPY | 1,320 | 1,327 | 1,309 | 1,324 | 1,324 | +12 (+0.91%) | 985,900 |
27 May 2016 | JPY | 1,315 | 1,317 | 1,305 | 1,312 | 1,312 | -14 (-1.06%) | 1,847,800 |
26 May 2016 | JPY | 1,328 | 1,334 | 1,319 | 1,326 | 1,326 | 0.0 (0.0%) | 1,235,800 |
25 May 2016 | JPY | 1,330 | 1,334 | 1,318 | 1,326 | 1,326 | +11 (+0.84%) | 1,286,400 |
24 May 2016 | JPY | 1,313 | 1,316 | 1,304 | 1,315 | 1,315 | -5 (-0.38%) | 1,519,000 |
23 May 2016 | JPY | 1,299 | 1,320 | 1,290 | 1,320 | 1,320 | +9 (+0.69%) | 1,902,300 |
20 May 2016 | JPY | 1,296 | 1,311 | 1,292 | 1,311 | 1,311 | +5 (+0.38%) | 1,764,300 |
19 May 2016 | JPY | 1,304 | 1,319 | 1,296 | 1,306 | 1,306 | +17 (+1.32%) | 2,113,100 |
18 May 2016 | JPY | 1,271 | 1,294 | 1,269 | 1,289 | 1,289 | +14 (+1.10%) | 2,314,400 |
17 May 2016 | JPY | 1,273 | 1,294 | 1,269 | 1,275 | 1,275 | +4 (+0.31%) | 2,163,600 |
16 May 2016 | JPY | 1,281 | 1,293 | 1,265 | 1,271 | 1,271 | -31 (-2.38%) | 3,881,400 |
13 May 2016 | JPY | 1,310 | 1,326 | 1,300 | 1,302 | 1,302 | -15 (-1.14%) | 2,076,300 |
12 May 2016 | JPY | 1,303 | 1,322 | 1,298 | 1,317 | 1,317 | +2 (+0.15%) | 1,948,100 |