Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2016 | JPY | 1,340 | 1,349 | 1,311 | 1,315 | 1,315 | -10 (-0.75%) | 2,339,200 |
10 May 2016 | JPY | 1,298 | 1,327 | 1,294 | 1,325 | 1,325 | +17 (+1.30%) | 2,050,000 |
9 May 2016 | JPY | 1,308 | 1,319 | 1,301 | 1,308 | 1,308 | -1 (-0.08%) | 1,545,800 |
6 May 2016 | JPY | 1,312 | 1,323 | 1,295 | 1,309 | 1,309 | +12 (+0.93%) | 2,888,800 |
2 May 2016 | JPY | 1,281 | 1,304 | 1,278 | 1,297 | 1,297 | -48 (-3.57%) | 3,039,500 |
28 Apr 2016 | JPY | 1,411 | 1,437 | 1,344 | 1,345 | 1,345 | -64 (-4.54%) | 6,522,500 |
27 Apr 2016 | JPY | 1,401 | 1,430 | 1,396 | 1,409 | 1,409 | +8 (+0.57%) | 13,826,700 |
26 Apr 2016 | JPY | 1,406 | 1,424 | 1,387 | 1,401 | 1,401 | -16 (-1.13%) | 3,288,800 |
25 Apr 2016 | JPY | 1,390 | 1,417 | 1,369 | 1,417 | 1,417 | +33 (+2.38%) | 4,379,900 |
22 Apr 2016 | JPY | 1,361 | 1,450 | 1,360 | 1,384 | 1,384 | -4 (-0.29%) | 10,908,900 |
21 Apr 2016 | JPY | 1,410 | 1,412 | 1,374 | 1,388 | 1,388 | -8 (-0.57%) | 4,231,000 |
20 Apr 2016 | JPY | 1,400 | 1,411 | 1,388 | 1,396 | 1,396 | -8 (-0.57%) | 2,624,000 |
19 Apr 2016 | JPY | 1,394 | 1,416 | 1,393 | 1,404 | 1,404 | +38 (+2.78%) | 2,402,200 |
18 Apr 2016 | JPY | 1,335 | 1,378 | 1,335 | 1,366 | 1,366 | -25 (-1.80%) | 2,776,500 |
15 Apr 2016 | JPY | 1,391 | 1,410 | 1,374 | 1,391 | 1,391 | -24 (-1.70%) | 2,832,000 |
14 Apr 2016 | JPY | 1,393 | 1,417 | 1,382 | 1,415 | 1,415 | +42 (+3.06%) | 3,850,700 |
13 Apr 2016 | JPY | 1,358 | 1,384 | 1,350 | 1,373 | 1,373 | +40 (+3.00%) | 2,892,000 |
12 Apr 2016 | JPY | 1,282 | 1,339 | 1,282 | 1,333 | 1,333 | +42 (+3.25%) | 3,277,700 |
11 Apr 2016 | JPY | 1,267 | 1,294 | 1,255 | 1,291 | 1,291 | +5 (+0.39%) | 3,593,400 |
8 Apr 2016 | JPY | 1,277 | 1,303 | 1,260 | 1,286 | 1,286 | -11 (-0.85%) | 4,506,200 |
7 Apr 2016 | JPY | 1,294 | 1,318 | 1,288 | 1,297 | 1,297 | -1 (-0.08%) | 2,954,000 |
6 Apr 2016 | JPY | 1,296 | 1,325 | 1,285 | 1,298 | 1,298 | +1 (+0.08%) | 4,228,300 |
5 Apr 2016 | JPY | 1,327 | 1,340 | 1,283 | 1,297 | 1,297 | -49 (-3.64%) | 3,718,400 |
4 Apr 2016 | JPY | 1,325 | 1,358 | 1,317 | 1,346 | 1,346 | +9 (+0.67%) | 3,995,600 |
1 Apr 2016 | JPY | 1,371 | 1,377 | 1,334 | 1,337 | 1,337 | -48 (-3.47%) | 3,666,000 |
31 Mar 2016 | JPY | 1,375 | 1,406 | 1,373 | 1,385 | 1,385 | +6 (+0.44%) | 4,173,200 |
30 Mar 2016 | JPY | 1,385 | 1,395 | 1,372 | 1,379 | 1,379 | -18 (-1.29%) | 2,987,000 |
29 Mar 2016 | JPY | 1,395 | 1,410 | 1,374 | 1,397 | 1,397 | -24 (-1.69%) | 2,772,400 |
28 Mar 2016 | JPY | 1,420 | 1,425 | 1,407 | 1,421 | 1,421 | -1 (-0.07%) | 2,707,600 |
25 Mar 2016 | JPY | 1,414 | 1,425 | 1,402 | 1,422 | 1,422 | +15 (+1.07%) | 2,749,100 |