Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2015 | JPY | 1,785 | 1,792 | 1,775 | 1,781 | 1,781 | -1 (-0.06%) | 4,069,600 |
21 Dec 2015 | JPY | 1,756 | 1,782 | 1,756 | 1,782 | 1,782 | +16 (+0.91%) | 4,137,900 |
18 Dec 2015 | JPY | 1,766 | 1,775 | 1,755 | 1,766 | 1,766 | -9 (-0.51%) | 5,620,700 |
17 Dec 2015 | JPY | 1,766 | 1,775 | 1,766 | 1,775 | 1,775 | +11 (+0.62%) | 3,864,000 |
16 Dec 2015 | JPY | 1,772 | 1,772 | 1,752 | 1,764 | 1,764 | +16 (+0.92%) | 2,950,500 |
15 Dec 2015 | JPY | 1,740 | 1,757 | 1,738 | 1,748 | 1,748 | -4 (-0.23%) | 4,102,600 |
14 Dec 2015 | JPY | 1,721 | 1,752 | 1,717 | 1,752 | 1,752 | -2 (-0.11%) | 3,492,700 |
11 Dec 2015 | JPY | 1,784 | 1,785 | 1,751 | 1,754 | 1,754 | -19 (-1.07%) | 3,952,500 |
10 Dec 2015 | JPY | 1,740 | 1,777 | 1,739 | 1,773 | 1,773 | +23 (+1.31%) | 5,700,600 |
9 Dec 2015 | JPY | 1,752 | 1,756 | 1,740 | 1,750 | 1,750 | -15 (-0.85%) | 5,269,300 |
8 Dec 2015 | JPY | 1,782 | 1,783 | 1,745 | 1,765 | 1,765 | -19 (-1.07%) | 5,912,000 |
7 Dec 2015 | JPY | 1,784 | 1,794 | 1,773 | 1,784 | 1,784 | +15 (+0.85%) | 5,947,000 |
4 Dec 2015 | JPY | 1,761 | 1,785 | 1,757 | 1,769 | 1,769 | -10 (-0.56%) | 7,767,800 |
3 Dec 2015 | JPY | 1,755 | 1,780 | 1,755 | 1,779 | 1,779 | +17 (+0.96%) | 5,849,700 |
2 Dec 2015 | JPY | 1,770 | 1,772 | 1,749 | 1,762 | 1,762 | +4 (+0.23%) | 4,240,300 |
1 Dec 2015 | JPY | 1,745 | 1,759 | 1,740 | 1,758 | 1,758 | +18 (+1.03%) | 5,944,200 |
30 Nov 2015 | JPY | 1,712 | 1,740 | 1,712 | 1,740 | 1,740 | +22 (+1.28%) | 5,592,200 |
27 Nov 2015 | JPY | 1,716 | 1,732 | 1,716 | 1,718 | 1,718 | -7 (-0.41%) | 4,436,000 |
26 Nov 2015 | JPY | 1,737 | 1,740 | 1,718 | 1,725 | 1,725 | -17 (-0.98%) | 5,147,300 |
25 Nov 2015 | JPY | 1,741 | 1,752 | 1,733 | 1,742 | 1,742 | -3 (-0.17%) | 5,443,500 |
24 Nov 2015 | JPY | 1,750 | 1,752 | 1,740 | 1,745 | 1,745 | +5 (+0.29%) | 4,491,600 |
20 Nov 2015 | JPY | 1,747 | 1,749 | 1,722 | 1,740 | 1,740 | -14 (-0.80%) | 5,874,800 |
19 Nov 2015 | JPY | 1,767 | 1,768 | 1,742 | 1,754 | 1,754 | -3 (-0.17%) | 5,845,000 |
18 Nov 2015 | JPY | 1,761 | 1,776 | 1,749 | 1,757 | 1,757 | -27 (-1.51%) | 10,097,000 |
17 Nov 2015 | JPY | 1,790 | 1,792 | 1,742 | 1,784 | 1,784 | +7 (+0.39%) | 45,895,800 |
16 Nov 2015 | JPY | 1,756 | 1,782 | 1,735 | 1,777 | 1,777 | -8 (-0.45%) | 14,893,200 |
13 Nov 2015 | JPY | 1,760 | 1,797 | 1,759 | 1,785 | 1,785 | +5 (+0.28%) | 19,664,000 |
12 Nov 2015 | JPY | 1,750 | 1,798 | 1,747 | 1,780 | 1,780 | +15 (+0.85%) | 18,307,200 |
11 Nov 2015 | JPY | 1,705 | 1,776 | 1,704 | 1,765 | 1,765 | +45 (+2.62%) | 26,532,400 |
10 Nov 2015 | JPY | 1,660 | 1,725 | 1,659 | 1,720 | 1,720 | +50 (+2.99%) | 27,123,800 |