Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2015 | JPY | 1,727 | 1,734 | 1,666 | 1,670 | 1,670 | -48 (-2.79%) | 24,455,400 |
6 Nov 2015 | JPY | 1,735 | 1,747 | 1,690 | 1,718 | 1,718 | -57 (-3.21%) | 34,035,400 |
5 Nov 2015 | JPY | 1,707 | 1,823 | 1,707 | 1,775 | 1,775 | +104 (+6.22%) | 96,856,500 |
4 Nov 2015 | JPY | 1,680 | 1,693 | 1,635 | 1,671 | 1,671 | 0.0 (0.0%) | 126,533,000 |