Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2023 | JPY | 1,130 | 1,132 | 1,123.5 | 1,127.5 | 1,127.5 | +1.5 (+0.13%) | 10,002,600 |
6 Jul 2023 | JPY | 1,134 | 1,134 | 1,119.5 | 1,126 | 1,126 | -8 (-0.71%) | 6,793,600 |
5 Jul 2023 | JPY | 1,131 | 1,135 | 1,126 | 1,134 | 1,134 | +2.5 (+0.22%) | 16,397,600 |
4 Jul 2023 | JPY | 1,125 | 1,132 | 1,123 | 1,131.5 | 1,131.5 | +9.5 (+0.85%) | 17,329,400 |
3 Jul 2023 | JPY | 1,121.5 | 1,125 | 1,118 | 1,122 | 1,122 | -2 (-0.18%) | 8,108,200 |
30 Jun 2023 | JPY | 1,123 | 1,124.5 | 1,117 | 1,124 | 1,124 | -1.5 (-0.13%) | 6,521,900 |
29 Jun 2023 | JPY | 1,128 | 1,130 | 1,116.5 | 1,125.5 | 1,125.5 | -4.5 (-0.40%) | 8,861,100 |
28 Jun 2023 | JPY | 1,119 | 1,130 | 1,118.5 | 1,130 | 1,130 | +11 (+0.98%) | 10,647,800 |
27 Jun 2023 | JPY | 1,126 | 1,129.5 | 1,113.5 | 1,119 | 1,119 | -5.5 (-0.49%) | 7,512,800 |
26 Jun 2023 | JPY | 1,125 | 1,128 | 1,118.5 | 1,124.5 | 1,124.5 | +0.5 (+0.04%) | 8,489,500 |
23 Jun 2023 | JPY | 1,127 | 1,127 | 1,108 | 1,124 | 1,124 | -3 (-0.27%) | 9,562,400 |
22 Jun 2023 | JPY | 1,127 | 1,130 | 1,120.5 | 1,127 | 1,127 | -0.5 (-0.04%) | 9,992,800 |
21 Jun 2023 | JPY | 1,118 | 1,128.5 | 1,111 | 1,127.5 | 1,127.5 | +9 (+0.80%) | 12,336,400 |
20 Jun 2023 | JPY | 1,120 | 1,125 | 1,112 | 1,118.5 | 1,118.5 | -1.5 (-0.13%) | 11,579,100 |
19 Jun 2023 | JPY | 1,099 | 1,120 | 1,098 | 1,120 | 1,120 | +27.5 (+2.52%) | 17,679,000 |
16 Jun 2023 | JPY | 1,090 | 1,097 | 1,084.5 | 1,092.5 | 1,092.5 | +4 (+0.37%) | 17,769,300 |
15 Jun 2023 | JPY | 1,082.5 | 1,093 | 1,081 | 1,088.5 | 1,088.5 | +6.5 (+0.60%) | 9,677,400 |
14 Jun 2023 | JPY | 1,086 | 1,088.5 | 1,074.5 | 1,082 | 1,082 | -0.5 (-0.05%) | 8,727,100 |
13 Jun 2023 | JPY | 1,090 | 1,093 | 1,079 | 1,082.5 | 1,082.5 | -4.5 (-0.41%) | 8,282,800 |
12 Jun 2023 | JPY | 1,083.5 | 1,091.5 | 1,082.5 | 1,087 | 1,087 | +8.5 (+0.79%) | 10,249,800 |
9 Jun 2023 | JPY | 1,073.5 | 1,081 | 1,070.5 | 1,078.5 | 1,078.5 | +5 (+0.47%) | 9,139,300 |
8 Jun 2023 | JPY | 1,067 | 1,081.5 | 1,065.5 | 1,073.5 | 1,073.5 | +12.5 (+1.18%) | 8,866,000 |
7 Jun 2023 | JPY | 1,070 | 1,076.5 | 1,060.5 | 1,061 | 1,061 | -0.5 (-0.05%) | 8,484,100 |
6 Jun 2023 | JPY | 1,056.5 | 1,062 | 1,051 | 1,061.5 | 1,061.5 | -2 (-0.19%) | 5,356,500 |
5 Jun 2023 | JPY | 1,070.5 | 1,073 | 1,059.5 | 1,063.5 | 1,063.5 | +6.5 (+0.61%) | 7,649,800 |
2 Jun 2023 | JPY | 1,040 | 1,057 | 1,039 | 1,057 | 1,057 | +19 (+1.83%) | 8,167,300 |
1 Jun 2023 | JPY | 1,036 | 1,041 | 1,031 | 1,038 | 1,038 | -3 (-0.29%) | 6,513,500 |
31 May 2023 | JPY | 1,036 | 1,041 | 1,032 | 1,041 | 1,041 | 0.0 (0.0%) | 16,086,500 |
30 May 2023 | JPY | 1,045 | 1,046 | 1,037 | 1,041 | 1,041 | -9 (-0.86%) | 6,403,100 |
29 May 2023 | JPY | 1,052 | 1,053 | 1,043 | 1,050 | 1,050 | +3 (+0.29%) | 6,202,000 |