Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2023 | JPY | 2,965 | 3,045 | 2,960 | 3,010 | 3,010 | +5 (+0.17%) | 7,000 |
6 Jul 2023 | JPY | 3,025 | 3,025 | 2,955 | 3,005 | 3,005 | -35 (-1.15%) | 14,000 |
5 Jul 2023 | JPY | 3,050 | 3,070 | 3,025 | 3,040 | 3,040 | +10 (+0.33%) | 7,600 |
4 Jul 2023 | JPY | 2,997 | 3,075 | 2,986 | 3,030 | 3,030 | +56 (+1.88%) | 16,000 |
3 Jul 2023 | JPY | 2,997 | 3,030 | 2,970 | 2,974 | 2,974 | +7 (+0.24%) | 17,700 |
30 Jun 2023 | JPY | 2,940 | 2,975 | 2,926 | 2,967 | 2,967 | +41 (+1.40%) | 18,500 |
29 Jun 2023 | JPY | 2,841 | 2,939 | 2,841 | 2,926 | 2,926 | +66 (+2.31%) | 20,000 |
28 Jun 2023 | JPY | 2,854 | 2,879 | 2,835 | 2,860 | 2,860 | -7 (-0.24%) | 11,100 |
27 Jun 2023 | JPY | 2,895 | 2,895 | 2,855 | 2,867 | 2,867 | -28 (-0.97%) | 6,600 |
26 Jun 2023 | JPY | 2,876 | 2,898 | 2,843 | 2,895 | 2,895 | +12 (+0.42%) | 11,000 |
23 Jun 2023 | JPY | 2,915 | 2,924 | 2,800 | 2,883 | 2,883 | -9 (-0.31%) | 28,600 |
22 Jun 2023 | JPY | 2,878 | 2,931 | 2,865 | 2,892 | 2,892 | +22 (+0.77%) | 23,500 |
21 Jun 2023 | JPY | 2,819 | 2,870 | 2,814 | 2,870 | 2,870 | +59 (+2.10%) | 19,600 |
20 Jun 2023 | JPY | 2,783 | 2,822 | 2,783 | 2,811 | 2,811 | +28 (+1.01%) | 15,600 |
19 Jun 2023 | JPY | 2,794 | 2,794 | 2,760 | 2,783 | 2,783 | +39 (+1.42%) | 21,500 |
16 Jun 2023 | JPY | 2,710 | 2,780 | 2,710 | 2,744 | 2,744 | +25 (+0.92%) | 20,100 |
15 Jun 2023 | JPY | 2,715 | 2,722 | 2,706 | 2,719 | 2,719 | +8 (+0.30%) | 10,700 |
14 Jun 2023 | JPY | 2,705 | 2,714 | 2,704 | 2,711 | 2,711 | +6 (+0.22%) | 5,000 |
13 Jun 2023 | JPY | 2,712 | 2,719 | 2,705 | 2,705 | 2,705 | -7 (-0.26%) | 9,700 |
12 Jun 2023 | JPY | 2,715 | 2,719 | 2,709 | 2,712 | 2,712 | -1 (-0.04%) | 5,800 |
9 Jun 2023 | JPY | 2,713 | 2,713 | 2,699 | 2,713 | 2,713 | +15 (+0.56%) | 10,300 |
8 Jun 2023 | JPY | 2,698 | 2,713 | 2,689 | 2,698 | 2,698 | +2 (+0.07%) | 11,500 |
7 Jun 2023 | JPY | 2,708 | 2,713 | 2,686 | 2,696 | 2,696 | +1 (+0.04%) | 9,600 |
6 Jun 2023 | JPY | 2,689 | 2,700 | 2,687 | 2,695 | 2,695 | +12 (+0.45%) | 6,000 |
5 Jun 2023 | JPY | 2,705 | 2,705 | 2,674 | 2,683 | 2,683 | -6 (-0.22%) | 8,300 |
2 Jun 2023 | JPY | 2,672 | 2,698 | 2,662 | 2,689 | 2,689 | +30 (+1.13%) | 11,300 |
1 Jun 2023 | JPY | 2,640 | 2,663 | 2,640 | 2,659 | 2,659 | +26 (+0.99%) | 5,700 |
31 May 2023 | JPY | 2,621 | 2,643 | 2,621 | 2,633 | 2,633 | -17 (-0.64%) | 4,600 |
30 May 2023 | JPY | 2,632 | 2,650 | 2,630 | 2,650 | 2,650 | +18 (+0.68%) | 3,600 |
29 May 2023 | JPY | 2,651 | 2,660 | 2,623 | 2,632 | 2,632 | -20 (-0.75%) | 7,100 |