Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2023 | JPY | 2,655 | 2,659 | 2,626 | 2,652 | 2,652 | -3 (-0.11%) | 5,900 |
25 May 2023 | JPY | 2,669 | 2,669 | 2,655 | 2,655 | 2,655 | -14 (-0.52%) | 4,900 |
24 May 2023 | JPY | 2,629 | 2,672 | 2,629 | 2,669 | 2,669 | +33 (+1.25%) | 9,000 |
23 May 2023 | JPY | 2,644 | 2,655 | 2,610 | 2,636 | 2,636 | +7 (+0.27%) | 14,800 |
22 May 2023 | JPY | 2,599 | 2,629 | 2,581 | 2,629 | 2,629 | +29 (+1.12%) | 13,900 |
19 May 2023 | JPY | 2,628 | 2,628 | 2,598 | 2,600 | 2,600 | -30 (-1.14%) | 25,100 |
18 May 2023 | JPY | 2,634 | 2,655 | 2,629 | 2,630 | 2,630 | -8 (-0.30%) | 9,700 |
17 May 2023 | JPY | 2,666 | 2,666 | 2,631 | 2,638 | 2,638 | -29 (-1.09%) | 9,600 |
16 May 2023 | JPY | 2,683 | 2,687 | 2,639 | 2,667 | 2,667 | -17 (-0.63%) | 17,700 |
15 May 2023 | JPY | 2,682 | 2,697 | 2,681 | 2,684 | 2,684 | +3 (+0.11%) | 5,800 |
12 May 2023 | JPY | 2,705 | 2,707 | 2,681 | 2,681 | 2,681 | -20 (-0.74%) | 9,900 |
11 May 2023 | JPY | 2,701 | 2,706 | 2,701 | 2,701 | 2,701 | 0.0 (0.0%) | 1,700 |
10 May 2023 | JPY | 2,711 | 2,711 | 2,699 | 2,701 | 2,701 | -9 (-0.33%) | 4,100 |
9 May 2023 | JPY | 2,709 | 2,710 | 2,705 | 2,710 | 2,710 | +2 (+0.07%) | 9,500 |
8 May 2023 | JPY | 2,710 | 2,710 | 2,701 | 2,708 | 2,708 | +10 (+0.37%) | 4,900 |
2 May 2023 | JPY | 2,698 | 2,709 | 2,696 | 2,698 | 2,698 | +2 (+0.07%) | 6,100 |
1 May 2023 | JPY | 2,707 | 2,720 | 2,694 | 2,696 | 2,696 | +3 (+0.11%) | 6,700 |
28 Apr 2023 | JPY | 2,691 | 2,700 | 2,691 | 2,693 | 2,693 | +3 (+0.11%) | 3,100 |
27 Apr 2023 | JPY | 2,681 | 2,690 | 2,681 | 2,690 | 2,690 | +9 (+0.34%) | 1,600 |
26 Apr 2023 | JPY | 2,677 | 2,691 | 2,677 | 2,681 | 2,681 | -4 (-0.15%) | 3,400 |
25 Apr 2023 | JPY | 2,693 | 2,697 | 2,684 | 2,685 | 2,685 | -8 (-0.30%) | 4,000 |
24 Apr 2023 | JPY | 2,700 | 2,705 | 2,691 | 2,693 | 2,693 | -2 (-0.07%) | 2,500 |
21 Apr 2023 | JPY | 2,702 | 2,708 | 2,679 | 2,695 | 2,695 | -10 (-0.37%) | 8,100 |
20 Apr 2023 | JPY | 2,700 | 2,707 | 2,697 | 2,705 | 2,705 | +4 (+0.15%) | 4,600 |
19 Apr 2023 | JPY | 2,706 | 2,708 | 2,685 | 2,701 | 2,701 | -7 (-0.26%) | 8,700 |
18 Apr 2023 | JPY | 2,711 | 2,711 | 2,702 | 2,708 | 2,708 | -1 (-0.04%) | 4,400 |
17 Apr 2023 | JPY | 2,710 | 2,720 | 2,707 | 2,709 | 2,709 | +2 (+0.07%) | 8,900 |
14 Apr 2023 | JPY | 2,705 | 2,707 | 2,701 | 2,707 | 2,707 | +7 (+0.26%) | 4,900 |
13 Apr 2023 | JPY | 2,699 | 2,700 | 2,691 | 2,700 | 2,700 | +10 (+0.37%) | 4,300 |
12 Apr 2023 | JPY | 2,695 | 2,717 | 2,687 | 2,690 | 2,690 | +2 (+0.07%) | 13,400 |