Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2023 | JPY | 2,680 | 2,690 | 2,673 | 2,688 | 2,688 | +16 (+0.60%) | 6,300 |
10 Apr 2023 | JPY | 2,670 | 2,675 | 2,669 | 2,672 | 2,672 | +2 (+0.07%) | 5,000 |
7 Apr 2023 | JPY | 2,670 | 2,670 | 2,655 | 2,670 | 2,670 | +2 (+0.07%) | 9,100 |
6 Apr 2023 | JPY | 2,657 | 2,672 | 2,647 | 2,668 | 2,668 | +21 (+0.79%) | 5,000 |
5 Apr 2023 | JPY | 2,672 | 2,675 | 2,638 | 2,647 | 2,647 | -24 (-0.90%) | 13,400 |
4 Apr 2023 | JPY | 2,673 | 2,673 | 2,660 | 2,671 | 2,671 | +15 (+0.56%) | 6,300 |
3 Apr 2023 | JPY | 2,650 | 2,668 | 2,650 | 2,656 | 2,656 | -3 (-0.11%) | 4,400 |
31 Mar 2023 | JPY | 2,671 | 2,671 | 2,653 | 2,659 | 2,659 | -1 (-0.04%) | 3,700 |
30 Mar 2023 | JPY | 2,630 | 2,660 | 2,630 | 2,660 | 2,660 | +4 (+0.15%) | 6,600 |
29 Mar 2023 | JPY | 2,644 | 2,661 | 2,636 | 2,656 | 2,656 | +13 (+0.49%) | 7,500 |
28 Mar 2023 | JPY | 2,636 | 2,648 | 2,630 | 2,643 | 2,643 | -2 (-0.08%) | 7,300 |
27 Mar 2023 | JPY | 2,644 | 2,660 | 2,642 | 2,645 | 2,645 | +10 (+0.38%) | 8,500 |
24 Mar 2023 | JPY | 2,611 | 2,635 | 2,611 | 2,635 | 2,635 | +25 (+0.96%) | 5,800 |
23 Mar 2023 | JPY | 2,603 | 2,610 | 2,597 | 2,610 | 2,610 | +8 (+0.31%) | 4,100 |
22 Mar 2023 | JPY | 2,610 | 2,616 | 2,602 | 2,602 | 2,602 | +1 (+0.04%) | 4,100 |
20 Mar 2023 | JPY | 2,603 | 2,616 | 2,601 | 2,601 | 2,601 | +4 (+0.15%) | 7,300 |
17 Mar 2023 | JPY | 2,579 | 2,602 | 2,579 | 2,597 | 2,597 | +18 (+0.70%) | 4,700 |
16 Mar 2023 | JPY | 2,580 | 2,592 | 2,570 | 2,579 | 2,579 | -15 (-0.58%) | 5,300 |
15 Mar 2023 | JPY | 2,607 | 2,610 | 2,580 | 2,594 | 2,594 | +2 (+0.08%) | 3,400 |
14 Mar 2023 | JPY | 2,610 | 2,610 | 2,568 | 2,592 | 2,592 | -14 (-0.54%) | 10,900 |
13 Mar 2023 | JPY | 2,591 | 2,620 | 2,581 | 2,606 | 2,606 | -24 (-0.91%) | 9,600 |
10 Mar 2023 | JPY | 2,627 | 2,633 | 2,621 | 2,630 | 2,630 | -2 (-0.08%) | 2,900 |
9 Mar 2023 | JPY | 2,627 | 2,633 | 2,625 | 2,632 | 2,632 | 0.0 (0.0%) | 2,500 |
8 Mar 2023 | JPY | 2,634 | 2,636 | 2,617 | 2,632 | 2,632 | +7 (+0.27%) | 4,800 |
7 Mar 2023 | JPY | 2,630 | 2,630 | 2,623 | 2,625 | 2,625 | -5 (-0.19%) | 3,000 |
6 Mar 2023 | JPY | 2,616 | 2,639 | 2,607 | 2,630 | 2,630 | +25 (+0.96%) | 11,500 |
3 Mar 2023 | JPY | 2,582 | 2,605 | 2,582 | 2,605 | 2,605 | +23 (+0.89%) | 7,900 |
2 Mar 2023 | JPY | 2,599 | 2,599 | 2,576 | 2,582 | 2,582 | -17 (-0.65%) | 5,300 |
1 Mar 2023 | JPY | 2,599 | 2,599 | 2,587 | 2,599 | 2,599 | +10 (+0.39%) | 4,300 |
28 Feb 2023 | JPY | 2,583 | 2,599 | 2,583 | 2,589 | 2,589 | -5 (-0.19%) | 3,000 |