Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | JPY | 3,430 | 3,535 | 3,425 | 3,500 | 3,500 | +65 (+1.89%) | 15,800 |
16 May 2024 | JPY | 3,435 | 3,435 | 3,415 | 3,435 | 3,435 | +20 (+0.59%) | 5,800 |
15 May 2024 | JPY | 3,435 | 3,435 | 3,400 | 3,415 | 3,415 | -5 (-0.15%) | 3,300 |
14 May 2024 | JPY | 3,425 | 3,425 | 3,390 | 3,420 | 3,420 | +25 (+0.74%) | 5,800 |
13 May 2024 | JPY | 3,470 | 3,470 | 3,385 | 3,395 | 3,395 | -55 (-1.59%) | 9,700 |
10 May 2024 | JPY | 3,445 | 3,475 | 3,430 | 3,450 | 3,450 | +5 (+0.15%) | 2,800 |
9 May 2024 | JPY | 3,475 | 3,475 | 3,445 | 3,445 | 3,445 | -15 (-0.43%) | 5,400 |
8 May 2024 | JPY | 3,450 | 3,480 | 3,445 | 3,460 | 3,460 | +10 (+0.29%) | 6,000 |
7 May 2024 | JPY | 3,390 | 3,450 | 3,380 | 3,450 | 3,450 | +60 (+1.77%) | 9,300 |
2 May 2024 | JPY | 3,340 | 3,390 | 3,330 | 3,390 | 3,390 | +50 (+1.50%) | 8,100 |
1 May 2024 | JPY | 3,320 | 3,340 | 3,300 | 3,340 | 3,340 | +20 (+0.60%) | 3,700 |
30 Apr 2024 | JPY | 3,300 | 3,325 | 3,300 | 3,320 | 3,320 | +25 (+0.76%) | 3,400 |
26 Apr 2024 | JPY | 3,285 | 3,295 | 3,275 | 3,295 | 3,295 | +10 (+0.30%) | 1,500 |
25 Apr 2024 | JPY | 3,300 | 3,300 | 3,265 | 3,285 | 3,285 | -10 (-0.30%) | 3,100 |
24 Apr 2024 | JPY | 3,330 | 3,340 | 3,295 | 3,295 | 3,295 | -5 (-0.15%) | 3,400 |
23 Apr 2024 | JPY | 3,260 | 3,305 | 3,250 | 3,300 | 3,300 | +55 (+1.69%) | 6,300 |
22 Apr 2024 | JPY | 3,200 | 3,245 | 3,200 | 3,245 | 3,245 | +40 (+1.25%) | 5,400 |
19 Apr 2024 | JPY | 3,215 | 3,245 | 3,200 | 3,205 | 3,205 | -30 (-0.93%) | 9,600 |
18 Apr 2024 | JPY | 3,220 | 3,255 | 3,215 | 3,235 | 3,235 | +15 (+0.47%) | 2,300 |
17 Apr 2024 | JPY | 3,230 | 3,260 | 3,210 | 3,220 | 3,220 | -10 (-0.31%) | 3,700 |
16 Apr 2024 | JPY | 3,290 | 3,315 | 3,200 | 3,230 | 3,230 | -60 (-1.82%) | 12,100 |
15 Apr 2024 | JPY | 3,290 | 3,310 | 3,290 | 3,290 | 3,290 | 0.0 (0.0%) | 4,200 |
12 Apr 2024 | JPY | 3,290 | 3,300 | 3,280 | 3,290 | 3,290 | +20 (+0.61%) | 3,200 |
11 Apr 2024 | JPY | 3,275 | 3,310 | 3,270 | 3,270 | 3,270 | -10 (-0.30%) | 3,700 |
10 Apr 2024 | JPY | 3,315 | 3,320 | 3,280 | 3,280 | 3,280 | -35 (-1.06%) | 4,300 |
9 Apr 2024 | JPY | 3,325 | 3,335 | 3,310 | 3,315 | 3,315 | 0.0 (0.0%) | 4,500 |
8 Apr 2024 | JPY | 3,330 | 3,330 | 3,310 | 3,315 | 3,315 | -10 (-0.30%) | 2,700 |
5 Apr 2024 | JPY | 3,300 | 3,325 | 3,285 | 3,325 | 3,325 | +20 (+0.61%) | 4,300 |
4 Apr 2024 | JPY | 3,345 | 3,345 | 3,305 | 3,305 | 3,305 | -5 (-0.15%) | 4,500 |
3 Apr 2024 | JPY | 3,320 | 3,325 | 3,290 | 3,310 | 3,310 | -20 (-0.60%) | 6,300 |