Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2024 | JPY | 4,150 | 4,160 | 4,105 | 4,105 | 4,105 | -45 (-1.08%) | 6,700 |
28 Jun 2024 | JPY | 4,145 | 4,150 | 4,100 | 4,150 | 4,150 | +5 (+0.12%) | 4,200 |
27 Jun 2024 | JPY | 4,075 | 4,150 | 4,045 | 4,145 | 4,145 | +95 (+2.35%) | 8,700 |
26 Jun 2024 | JPY | 3,980 | 4,085 | 3,980 | 4,050 | 4,050 | +50 (+1.25%) | 8,200 |
25 Jun 2024 | JPY | 3,975 | 4,020 | 3,950 | 4,000 | 4,000 | +30 (+0.76%) | 9,000 |
24 Jun 2024 | JPY | 4,055 | 4,055 | 3,940 | 3,970 | 3,970 | -85 (-2.10%) | 11,500 |
21 Jun 2024 | JPY | 3,960 | 4,055 | 3,960 | 4,055 | 4,055 | +110 (+2.79%) | 6,400 |
20 Jun 2024 | JPY | 4,130 | 4,150 | 3,925 | 3,945 | 3,945 | -180 (-4.36%) | 26,000 |
19 Jun 2024 | JPY | 4,165 | 4,235 | 4,100 | 4,125 | 4,125 | -40 (-0.96%) | 15,600 |
18 Jun 2024 | JPY | 4,070 | 4,170 | 4,060 | 4,165 | 4,165 | +135 (+3.35%) | 10,900 |
17 Jun 2024 | JPY | 4,085 | 4,085 | 4,010 | 4,030 | 4,030 | -45 (-1.10%) | 11,100 |
14 Jun 2024 | JPY | 4,010 | 4,075 | 4,010 | 4,075 | 4,075 | +75 (+1.88%) | 6,500 |
13 Jun 2024 | JPY | 4,030 | 4,030 | 3,980 | 4,000 | 4,000 | +40 (+1.01%) | 6,700 |
12 Jun 2024 | JPY | 4,035 | 4,070 | 3,950 | 3,960 | 3,960 | -55 (-1.37%) | 12,100 |
11 Jun 2024 | JPY | 3,940 | 4,020 | 3,940 | 4,015 | 4,015 | +90 (+2.29%) | 11,800 |
10 Jun 2024 | JPY | 3,840 | 3,940 | 3,820 | 3,925 | 3,925 | +85 (+2.21%) | 10,100 |
7 Jun 2024 | JPY | 3,895 | 3,895 | 3,815 | 3,840 | 3,840 | -15 (-0.39%) | 6,300 |
6 Jun 2024 | JPY | 3,860 | 3,900 | 3,775 | 3,855 | 3,855 | +25 (+0.65%) | 18,200 |
5 Jun 2024 | JPY | 3,790 | 3,855 | 3,765 | 3,830 | 3,830 | +80 (+2.13%) | 16,000 |
4 Jun 2024 | JPY | 3,675 | 3,750 | 3,660 | 3,750 | 3,750 | +75 (+2.04%) | 6,800 |
3 Jun 2024 | JPY | 3,640 | 3,675 | 3,625 | 3,675 | 3,675 | +55 (+1.52%) | 6,200 |
31 May 2024 | JPY | 3,615 | 3,640 | 3,615 | 3,620 | 3,620 | -20 (-0.55%) | 2,400 |
30 May 2024 | JPY | 3,640 | 3,655 | 3,580 | 3,640 | 3,640 | 0.0 (0.0%) | 9,300 |
29 May 2024 | JPY | 3,655 | 3,660 | 3,640 | 3,640 | 3,640 | 0.0 (0.0%) | 4,200 |
28 May 2024 | JPY | 3,650 | 3,650 | 3,635 | 3,640 | 3,640 | +5 (+0.14%) | 3,800 |
27 May 2024 | JPY | 3,640 | 3,640 | 3,610 | 3,635 | 3,635 | +20 (+0.55%) | 3,900 |
24 May 2024 | JPY | 3,605 | 3,625 | 3,530 | 3,615 | 3,615 | +10 (+0.28%) | 6,700 |
23 May 2024 | JPY | 3,615 | 3,630 | 3,585 | 3,605 | 3,605 | -25 (-0.69%) | 5,600 |
22 May 2024 | JPY | 3,590 | 3,630 | 3,585 | 3,630 | 3,630 | +40 (+1.11%) | 6,600 |
21 May 2024 | JPY | 3,575 | 3,595 | 3,555 | 3,590 | 3,590 | +15 (+0.42%) | 5,200 |