Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2021 | JPY | 2,080 | 2,115 | 2,080 | 2,097 | 2,097 | +17 (+0.82%) | 8,400 |
10 Mar 2021 | JPY | 2,080 | 2,082 | 2,068 | 2,080 | 2,080 | +19 (+0.92%) | 3,400 |
9 Mar 2021 | JPY | 2,084 | 2,084 | 2,057 | 2,061 | 2,061 | +8 (+0.39%) | 3,800 |
8 Mar 2021 | JPY | 2,053 | 2,070 | 2,053 | 2,053 | 2,053 | 0.0 (0.0%) | 2,500 |
5 Mar 2021 | JPY | 2,045 | 2,067 | 2,035 | 2,053 | 2,053 | -21 (-1.01%) | 3,600 |
4 Mar 2021 | JPY | 2,065 | 2,074 | 2,028 | 2,074 | 2,074 | +13 (+0.63%) | 13,600 |
3 Mar 2021 | JPY | 2,080 | 2,080 | 2,060 | 2,061 | 2,061 | -19 (-0.91%) | 7,400 |
2 Mar 2021 | JPY | 2,073 | 2,089 | 2,073 | 2,080 | 2,080 | +8 (+0.39%) | 3,800 |
1 Mar 2021 | JPY | 2,075 | 2,085 | 2,072 | 2,072 | 2,072 | -1 (-0.05%) | 4,000 |
26 Feb 2021 | JPY | 2,081 | 2,090 | 2,066 | 2,073 | 2,073 | -19 (-0.91%) | 5,500 |
25 Feb 2021 | JPY | 2,094 | 2,094 | 2,080 | 2,092 | 2,092 | +12 (+0.58%) | 3,300 |
24 Feb 2021 | JPY | 2,086 | 2,098 | 2,080 | 2,080 | 2,080 | -6 (-0.29%) | 5,100 |
22 Feb 2021 | JPY | 2,076 | 2,102 | 2,076 | 2,086 | 2,086 | -12 (-0.57%) | 8,700 |
19 Feb 2021 | JPY | 2,076 | 2,098 | 2,054 | 2,098 | 2,098 | +9 (+0.43%) | 11,000 |
18 Feb 2021 | JPY | 2,101 | 2,145 | 2,078 | 2,089 | 2,089 | -2 (-0.10%) | 23,800 |
17 Feb 2021 | JPY | 2,061 | 2,092 | 2,039 | 2,091 | 2,091 | +30 (+1.46%) | 27,400 |
16 Feb 2021 | JPY | 2,073 | 2,075 | 2,061 | 2,061 | 2,061 | -12 (-0.58%) | 7,300 |
15 Feb 2021 | JPY | 2,078 | 2,086 | 2,058 | 2,073 | 2,073 | +1 (+0.05%) | 8,100 |
12 Feb 2021 | JPY | 2,045 | 2,072 | 2,045 | 2,072 | 2,072 | +28 (+1.37%) | 7,400 |
10 Feb 2021 | JPY | 2,046 | 2,055 | 2,030 | 2,044 | 2,044 | -4 (-0.20%) | 8,300 |
9 Feb 2021 | JPY | 2,068 | 2,074 | 2,048 | 2,048 | 2,048 | -18 (-0.87%) | 8,800 |
8 Feb 2021 | JPY | 2,050 | 2,075 | 2,049 | 2,066 | 2,066 | +18 (+0.88%) | 11,900 |
5 Feb 2021 | JPY | 2,039 | 2,050 | 2,035 | 2,048 | 2,048 | +9 (+0.44%) | 7,000 |
4 Feb 2021 | JPY | 2,035 | 2,044 | 2,035 | 2,039 | 2,039 | +5 (+0.25%) | 3,900 |
3 Feb 2021 | JPY | 2,035 | 2,040 | 2,030 | 2,034 | 2,034 | -1 (-0.05%) | 5,800 |
2 Feb 2021 | JPY | 2,028 | 2,040 | 2,028 | 2,035 | 2,035 | +7 (+0.35%) | 2,200 |
1 Feb 2021 | JPY | 2,030 | 2,044 | 2,022 | 2,028 | 2,028 | -2 (-0.10%) | 9,700 |
29 Jan 2021 | JPY | 2,039 | 2,052 | 2,030 | 2,030 | 2,030 | -9 (-0.44%) | 4,300 |
28 Jan 2021 | JPY | 2,040 | 2,044 | 2,026 | 2,039 | 2,039 | -4 (-0.20%) | 7,000 |
27 Jan 2021 | JPY | 2,062 | 2,063 | 2,041 | 2,043 | 2,043 | -19 (-0.92%) | 8,000 |