Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2021 | JPY | 2,069 | 2,069 | 2,051 | 2,062 | 2,062 | -7 (-0.34%) | 4,800 |
25 Jan 2021 | JPY | 2,012 | 2,070 | 2,012 | 2,069 | 2,069 | +62 (+3.09%) | 16,200 |
22 Jan 2021 | JPY | 2,006 | 2,014 | 1,996 | 2,007 | 2,007 | +8 (+0.40%) | 7,400 |
21 Jan 2021 | JPY | 2,003 | 2,008 | 1,999 | 1,999 | 1,999 | -3 (-0.15%) | 8,200 |
20 Jan 2021 | JPY | 2,001 | 2,008 | 2,001 | 2,002 | 2,002 | -2 (-0.10%) | 3,800 |
19 Jan 2021 | JPY | 2,008 | 2,008 | 1,995 | 2,004 | 2,004 | +1 (+0.05%) | 5,800 |
18 Jan 2021 | JPY | 2,000 | 2,009 | 1,996 | 2,003 | 2,003 | +3 (+0.15%) | 5,600 |
15 Jan 2021 | JPY | 1,998 | 2,009 | 1,998 | 2,000 | 2,000 | +6 (+0.30%) | 5,000 |
14 Jan 2021 | JPY | 1,993 | 2,010 | 1,993 | 1,994 | 1,994 | -9 (-0.45%) | 6,400 |
13 Jan 2021 | JPY | 2,007 | 2,007 | 1,995 | 2,003 | 2,003 | -3 (-0.15%) | 5,900 |
12 Jan 2021 | JPY | 1,998 | 2,009 | 1,987 | 2,006 | 2,006 | +15 (+0.75%) | 9,500 |
8 Jan 2021 | JPY | 1,969 | 1,991 | 1,969 | 1,991 | 1,991 | +24 (+1.22%) | 6,800 |
7 Jan 2021 | JPY | 1,967 | 1,985 | 1,967 | 1,967 | 1,967 | +1 (+0.05%) | 5,900 |
6 Jan 2021 | JPY | 1,966 | 1,980 | 1,966 | 1,966 | 1,966 | -13 (-0.66%) | 5,000 |
5 Jan 2021 | JPY | 1,971 | 1,979 | 1,968 | 1,979 | 1,979 | +8 (+0.41%) | 3,400 |
4 Jan 2021 | JPY | 1,980 | 1,987 | 1,959 | 1,971 | 1,971 | +3 (+0.15%) | 9,500 |
30 Dec 2020 | JPY | 1,958 | 1,971 | 1,956 | 1,968 | 1,968 | +10 (+0.51%) | 4,900 |
29 Dec 2020 | JPY | 1,940 | 1,967 | 1,940 | 1,958 | 1,958 | +22 (+1.14%) | 11,200 |
28 Dec 2020 | JPY | 1,949 | 1,950 | 1,936 | 1,936 | 1,936 | -13 (-0.67%) | 12,700 |
25 Dec 2020 | JPY | 1,927 | 1,949 | 1,923 | 1,949 | 1,949 | +20 (+1.04%) | 11,600 |
24 Dec 2020 | JPY | 1,930 | 1,937 | 1,925 | 1,929 | 1,929 | +1 (+0.05%) | 9,000 |
23 Dec 2020 | JPY | 1,933 | 1,939 | 1,927 | 1,928 | 1,928 | -8 (-0.41%) | 5,600 |
22 Dec 2020 | JPY | 1,955 | 1,965 | 1,931 | 1,936 | 1,936 | -18 (-0.92%) | 10,500 |
21 Dec 2020 | JPY | 1,969 | 1,969 | 1,947 | 1,954 | 1,954 | +3 (+0.15%) | 5,900 |
18 Dec 2020 | JPY | 1,954 | 1,959 | 1,946 | 1,951 | 1,951 | +4 (+0.21%) | 4,900 |
17 Dec 2020 | JPY | 1,937 | 1,947 | 1,937 | 1,947 | 1,947 | +11 (+0.57%) | 2,600 |
16 Dec 2020 | JPY | 1,940 | 1,941 | 1,932 | 1,936 | 1,936 | -4 (-0.21%) | 5,400 |
15 Dec 2020 | JPY | 1,945 | 1,960 | 1,940 | 1,940 | 1,940 | -8 (-0.41%) | 5,800 |
14 Dec 2020 | JPY | 1,950 | 1,960 | 1,938 | 1,948 | 1,948 | -6 (-0.31%) | 8,600 |
11 Dec 2020 | JPY | 1,982 | 1,982 | 1,951 | 1,954 | 1,954 | +2 (+0.10%) | 3,900 |