Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2020 | JPY | 1,972 | 1,980 | 1,950 | 1,952 | 1,952 | -20 (-1.01%) | 10,900 |
9 Dec 2020 | JPY | 1,970 | 1,985 | 1,970 | 1,972 | 1,972 | +2 (+0.10%) | 4,400 |
8 Dec 2020 | JPY | 1,970 | 1,990 | 1,970 | 1,970 | 1,970 | +4 (+0.20%) | 6,100 |
7 Dec 2020 | JPY | 2,000 | 2,010 | 1,961 | 1,966 | 1,966 | -21 (-1.06%) | 12,300 |
4 Dec 2020 | JPY | 1,945 | 1,988 | 1,945 | 1,987 | 1,987 | +45 (+2.32%) | 13,700 |
3 Dec 2020 | JPY | 1,937 | 1,946 | 1,923 | 1,942 | 1,942 | +13 (+0.67%) | 7,800 |
2 Dec 2020 | JPY | 1,901 | 1,935 | 1,900 | 1,929 | 1,929 | +33 (+1.74%) | 13,500 |
1 Dec 2020 | JPY | 1,872 | 1,899 | 1,872 | 1,896 | 1,896 | +16 (+0.85%) | 5,700 |
30 Nov 2020 | JPY | 1,875 | 1,892 | 1,869 | 1,880 | 1,880 | +20 (+1.08%) | 11,600 |
27 Nov 2020 | JPY | 1,900 | 1,907 | 1,860 | 1,860 | 1,860 | -45 (-2.36%) | 25,100 |
26 Nov 2020 | JPY | 1,898 | 1,917 | 1,896 | 1,905 | 1,905 | +7 (+0.37%) | 11,100 |
25 Nov 2020 | JPY | 1,920 | 1,920 | 1,898 | 1,898 | 1,898 | -2 (-0.11%) | 11,100 |
24 Nov 2020 | JPY | 1,903 | 1,915 | 1,898 | 1,900 | 1,900 | -3 (-0.16%) | 16,500 |
20 Nov 2020 | JPY | 1,894 | 1,908 | 1,894 | 1,903 | 1,903 | +9 (+0.48%) | 8,400 |
19 Nov 2020 | JPY | 1,894 | 1,915 | 1,892 | 1,894 | 1,894 | +2 (+0.11%) | 5,900 |
18 Nov 2020 | JPY | 1,888 | 1,917 | 1,888 | 1,892 | 1,892 | +4 (+0.21%) | 6,300 |
17 Nov 2020 | JPY | 1,920 | 1,924 | 1,853 | 1,888 | 1,888 | -37 (-1.92%) | 47,100 |
16 Nov 2020 | JPY | 1,933 | 1,950 | 1,915 | 1,925 | 1,925 | +2 (+0.10%) | 7,800 |
13 Nov 2020 | JPY | 1,959 | 1,959 | 1,916 | 1,923 | 1,923 | -36 (-1.84%) | 6,800 |
12 Nov 2020 | JPY | 1,940 | 1,966 | 1,931 | 1,959 | 1,959 | +23 (+1.19%) | 9,200 |
11 Nov 2020 | JPY | 1,944 | 1,944 | 1,912 | 1,936 | 1,936 | +9 (+0.47%) | 8,800 |
10 Nov 2020 | JPY | 1,989 | 1,989 | 1,910 | 1,927 | 1,927 | -29 (-1.48%) | 27,600 |
9 Nov 2020 | JPY | 1,984 | 1,989 | 1,952 | 1,956 | 1,956 | -28 (-1.41%) | 14,200 |
6 Nov 2020 | JPY | 1,988 | 2,003 | 1,969 | 1,984 | 1,984 | -1 (-0.05%) | 16,600 |
5 Nov 2020 | JPY | 2,020 | 2,020 | 1,981 | 1,985 | 1,985 | -19 (-0.95%) | 6,600 |
4 Nov 2020 | JPY | 1,985 | 2,010 | 1,984 | 2,004 | 2,004 | +18 (+0.91%) | 4,800 |
2 Nov 2020 | JPY | 2,005 | 2,005 | 1,975 | 1,986 | 1,986 | -13 (-0.65%) | 6,200 |
30 Oct 2020 | JPY | 1,998 | 2,030 | 1,963 | 1,999 | 1,999 | -21 (-1.04%) | 12,000 |
29 Oct 2020 | JPY | 1,995 | 2,020 | 1,995 | 2,020 | 2,020 | +15 (+0.75%) | 4,500 |
28 Oct 2020 | JPY | 2,042 | 2,042 | 1,998 | 2,005 | 2,005 | -26 (-1.28%) | 9,600 |