Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2020 | JPY | 2,008 | 2,042 | 2,008 | 2,031 | 2,031 | +11 (+0.54%) | 10,700 |
26 Oct 2020 | JPY | 2,051 | 2,051 | 2,015 | 2,020 | 2,020 | +15 (+0.75%) | 6,800 |
23 Oct 2020 | JPY | 2,045 | 2,045 | 1,984 | 2,005 | 2,005 | -37 (-1.81%) | 11,200 |
22 Oct 2020 | JPY | 2,051 | 2,073 | 2,025 | 2,042 | 2,042 | -16 (-0.78%) | 12,500 |
21 Oct 2020 | JPY | 2,051 | 2,072 | 2,051 | 2,058 | 2,058 | +10 (+0.49%) | 7,600 |
20 Oct 2020 | JPY | 2,054 | 2,067 | 2,043 | 2,048 | 2,048 | -7 (-0.34%) | 7,500 |
19 Oct 2020 | JPY | 2,079 | 2,079 | 2,050 | 2,055 | 2,055 | -5 (-0.24%) | 5,200 |
16 Oct 2020 | JPY | 2,011 | 2,074 | 2,011 | 2,060 | 2,060 | +49 (+2.44%) | 19,300 |
15 Oct 2020 | JPY | 2,024 | 2,030 | 2,008 | 2,011 | 2,011 | -13 (-0.64%) | 16,700 |
14 Oct 2020 | JPY | 2,014 | 2,025 | 2,012 | 2,024 | 2,024 | +13 (+0.65%) | 5,100 |
13 Oct 2020 | JPY | 2,053 | 2,053 | 2,010 | 2,011 | 2,011 | -20 (-0.98%) | 4,900 |
12 Oct 2020 | JPY | 2,072 | 2,072 | 2,030 | 2,031 | 2,031 | -41 (-1.98%) | 7,900 |
9 Oct 2020 | JPY | 2,076 | 2,084 | 2,051 | 2,072 | 2,072 | +10 (+0.48%) | 12,100 |
8 Oct 2020 | JPY | 2,100 | 2,108 | 2,060 | 2,062 | 2,062 | -10 (-0.48%) | 12,100 |
7 Oct 2020 | JPY | 2,050 | 2,077 | 2,038 | 2,072 | 2,072 | +38 (+1.87%) | 9,200 |
6 Oct 2020 | JPY | 2,025 | 2,046 | 2,025 | 2,034 | 2,034 | +15 (+0.74%) | 9,300 |
5 Oct 2020 | JPY | 1,970 | 2,026 | 1,970 | 2,019 | 2,019 | +51 (+2.59%) | 16,700 |
2 Oct 2020 | JPY | 2,024 | 2,037 | 1,950 | 1,968 | 1,968 | -53 (-2.62%) | 39,300 |
30 Sep 2020 | JPY | 2,137 | 2,137 | 2,021 | 2,021 | 2,021 | -116 (-5.43%) | 44,000 |
29 Sep 2020 | JPY | 2,013 | 2,183 | 2,013 | 2,137 | 2,137 | -176 (-7.61%) | 92,700 |
28 Sep 2020 | JPY | 2,296 | 2,319 | 2,287 | 2,313 | 2,313 | +17 (+0.74%) | 57,400 |
25 Sep 2020 | JPY | 2,285 | 2,300 | 2,285 | 2,296 | 2,296 | +7 (+0.31%) | 19,400 |
24 Sep 2020 | JPY | 2,305 | 2,320 | 2,285 | 2,289 | 2,289 | -20 (-0.87%) | 31,300 |
23 Sep 2020 | JPY | 2,310 | 2,312 | 2,300 | 2,309 | 2,309 | 0.0 (0.0%) | 26,300 |
18 Sep 2020 | JPY | 2,310 | 2,315 | 2,302 | 2,309 | 2,309 | -1 (-0.04%) | 13,400 |
17 Sep 2020 | JPY | 2,312 | 2,321 | 2,281 | 2,310 | 2,310 | -2 (-0.09%) | 12,900 |
16 Sep 2020 | JPY | 2,325 | 2,339 | 2,305 | 2,312 | 2,312 | -32 (-1.37%) | 17,000 |
15 Sep 2020 | JPY | 2,348 | 2,348 | 2,326 | 2,344 | 2,344 | -4 (-0.17%) | 8,900 |
14 Sep 2020 | JPY | 2,300 | 2,359 | 2,300 | 2,348 | 2,348 | +78 (+3.44%) | 25,700 |
11 Sep 2020 | JPY | 2,280 | 2,281 | 2,261 | 2,270 | 2,270 | -15 (-0.66%) | 14,000 |