Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2020 | JPY | 2,310 | 2,323 | 2,272 | 2,285 | 2,285 | -17 (-0.74%) | 11,300 |
9 Sep 2020 | JPY | 2,355 | 2,355 | 2,290 | 2,302 | 2,302 | -57 (-2.42%) | 32,100 |
8 Sep 2020 | JPY | 2,370 | 2,372 | 2,343 | 2,359 | 2,359 | -7 (-0.30%) | 16,000 |
7 Sep 2020 | JPY | 2,350 | 2,367 | 2,343 | 2,366 | 2,366 | +16 (+0.68%) | 19,200 |
4 Sep 2020 | JPY | 2,311 | 2,350 | 2,303 | 2,350 | 2,350 | +13 (+0.56%) | 16,600 |
3 Sep 2020 | JPY | 2,323 | 2,337 | 2,310 | 2,337 | 2,337 | +30 (+1.30%) | 13,200 |
2 Sep 2020 | JPY | 2,321 | 2,321 | 2,291 | 2,307 | 2,307 | +15 (+0.65%) | 14,400 |
1 Sep 2020 | JPY | 2,243 | 2,292 | 2,243 | 2,292 | 2,292 | +49 (+2.18%) | 15,200 |
31 Aug 2020 | JPY | 2,200 | 2,261 | 2,200 | 2,243 | 2,243 | +75 (+3.46%) | 11,900 |
28 Aug 2020 | JPY | 2,205 | 2,267 | 2,130 | 2,168 | 2,168 | -40 (-1.81%) | 30,100 |
27 Aug 2020 | JPY | 2,220 | 2,225 | 2,192 | 2,208 | 2,208 | -11 (-0.50%) | 9,000 |
26 Aug 2020 | JPY | 2,240 | 2,240 | 2,160 | 2,219 | 2,219 | -22 (-0.98%) | 20,700 |
25 Aug 2020 | JPY | 2,265 | 2,271 | 2,241 | 2,241 | 2,241 | -17 (-0.75%) | 9,100 |
24 Aug 2020 | JPY | 2,266 | 2,272 | 2,252 | 2,258 | 2,258 | -8 (-0.35%) | 12,700 |
21 Aug 2020 | JPY | 2,242 | 2,267 | 2,224 | 2,266 | 2,266 | +39 (+1.75%) | 15,900 |
20 Aug 2020 | JPY | 2,228 | 2,250 | 2,224 | 2,227 | 2,227 | -1 (-0.04%) | 13,000 |
19 Aug 2020 | JPY | 2,175 | 2,245 | 2,156 | 2,228 | 2,228 | +87 (+4.06%) | 25,600 |
18 Aug 2020 | JPY | 2,110 | 2,171 | 2,110 | 2,141 | 2,141 | +40 (+1.90%) | 22,000 |
17 Aug 2020 | JPY | 2,097 | 2,106 | 2,081 | 2,101 | 2,101 | +23 (+1.11%) | 11,200 |
14 Aug 2020 | JPY | 2,070 | 2,090 | 2,061 | 2,078 | 2,078 | +8 (+0.39%) | 7,900 |
13 Aug 2020 | JPY | 2,075 | 2,084 | 2,061 | 2,070 | 2,070 | -5 (-0.24%) | 7,100 |
12 Aug 2020 | JPY | 2,075 | 2,075 | 2,055 | 2,075 | 2,075 | +22 (+1.07%) | 7,800 |
11 Aug 2020 | JPY | 2,026 | 2,069 | 2,018 | 2,053 | 2,053 | +34 (+1.68%) | 12,700 |
7 Aug 2020 | JPY | 2,015 | 2,020 | 2,005 | 2,019 | 2,019 | +11 (+0.55%) | 6,300 |
6 Aug 2020 | JPY | 2,010 | 2,018 | 2,003 | 2,008 | 2,008 | +5 (+0.25%) | 4,400 |
5 Aug 2020 | JPY | 2,000 | 2,031 | 2,000 | 2,003 | 2,003 | -21 (-1.04%) | 9,800 |
4 Aug 2020 | JPY | 1,989 | 2,031 | 1,979 | 2,024 | 2,024 | +34 (+1.71%) | 13,500 |
3 Aug 2020 | JPY | 1,976 | 2,000 | 1,967 | 1,990 | 1,990 | +23 (+1.17%) | 11,500 |
31 Jul 2020 | JPY | 2,050 | 2,050 | 1,927 | 1,967 | 1,967 | -85 (-4.14%) | 56,600 |
30 Jul 2020 | JPY | 2,034 | 2,082 | 2,034 | 2,052 | 2,052 | +12 (+0.59%) | 13,700 |