Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2020 | JPY | 2,121 | 2,125 | 2,035 | 2,040 | 2,040 | -80 (-3.77%) | 21,700 |
28 Jul 2020 | JPY | 2,120 | 2,125 | 2,097 | 2,120 | 2,120 | +21 (+1.00%) | 14,500 |
27 Jul 2020 | JPY | 2,050 | 2,125 | 2,050 | 2,099 | 2,099 | +49 (+2.39%) | 28,800 |
22 Jul 2020 | JPY | 2,040 | 2,050 | 2,024 | 2,050 | 2,050 | +15 (+0.74%) | 10,100 |
21 Jul 2020 | JPY | 2,030 | 2,039 | 2,007 | 2,035 | 2,035 | +16 (+0.79%) | 16,400 |
20 Jul 2020 | JPY | 1,966 | 2,020 | 1,965 | 2,019 | 2,019 | +54 (+2.75%) | 21,200 |
17 Jul 2020 | JPY | 1,983 | 1,996 | 1,948 | 1,965 | 1,965 | -18 (-0.91%) | 12,000 |
16 Jul 2020 | JPY | 1,982 | 2,020 | 1,982 | 1,983 | 1,983 | +8 (+0.41%) | 30,800 |
15 Jul 2020 | JPY | 1,920 | 1,982 | 1,918 | 1,975 | 1,975 | +85 (+4.50%) | 28,500 |
14 Jul 2020 | JPY | 1,879 | 1,890 | 1,870 | 1,890 | 1,890 | +18 (+0.96%) | 5,100 |
13 Jul 2020 | JPY | 1,872 | 1,880 | 1,865 | 1,872 | 1,872 | +8 (+0.43%) | 4,100 |
10 Jul 2020 | JPY | 1,861 | 1,873 | 1,861 | 1,864 | 1,864 | +3 (+0.16%) | 1,900 |
9 Jul 2020 | JPY | 1,871 | 1,873 | 1,861 | 1,861 | 1,861 | -10 (-0.53%) | 2,100 |
8 Jul 2020 | JPY | 1,865 | 1,871 | 1,861 | 1,871 | 1,871 | +7 (+0.38%) | 4,000 |
7 Jul 2020 | JPY | 1,857 | 1,864 | 1,856 | 1,864 | 1,864 | +9 (+0.49%) | 2,300 |
6 Jul 2020 | JPY | 1,859 | 1,861 | 1,850 | 1,855 | 1,855 | +4 (+0.22%) | 3,200 |
3 Jul 2020 | JPY | 1,864 | 1,864 | 1,847 | 1,851 | 1,851 | 0.0 (0.0%) | 7,900 |
2 Jul 2020 | JPY | 1,865 | 1,873 | 1,851 | 1,851 | 1,851 | -14 (-0.75%) | 3,300 |
1 Jul 2020 | JPY | 1,886 | 1,886 | 1,861 | 1,865 | 1,865 | -3 (-0.16%) | 7,400 |
30 Jun 2020 | JPY | 1,860 | 1,874 | 1,860 | 1,868 | 1,868 | +10 (+0.54%) | 5,100 |
29 Jun 2020 | JPY | 1,850 | 1,858 | 1,848 | 1,858 | 1,858 | +8 (+0.43%) | 5,600 |
26 Jun 2020 | JPY | 1,848 | 1,855 | 1,848 | 1,850 | 1,850 | +2 (+0.11%) | 4,400 |
25 Jun 2020 | JPY | 1,849 | 1,856 | 1,848 | 1,848 | 1,848 | -2 (-0.11%) | 2,300 |
24 Jun 2020 | JPY | 1,850 | 1,862 | 1,850 | 1,850 | 1,850 | -1 (-0.05%) | 3,300 |
23 Jun 2020 | JPY | 1,866 | 1,866 | 1,851 | 1,851 | 1,851 | 0.0 (0.0%) | 2,800 |
22 Jun 2020 | JPY | 1,874 | 1,874 | 1,849 | 1,851 | 1,851 | -8 (-0.43%) | 4,600 |
19 Jun 2020 | JPY | 1,861 | 1,870 | 1,859 | 1,859 | 1,859 | -2 (-0.11%) | 3,000 |
18 Jun 2020 | JPY | 1,872 | 1,874 | 1,861 | 1,861 | 1,861 | -11 (-0.59%) | 3,600 |
17 Jun 2020 | JPY | 1,850 | 1,872 | 1,850 | 1,872 | 1,872 | +22 (+1.19%) | 4,300 |
16 Jun 2020 | JPY | 1,843 | 1,867 | 1,843 | 1,850 | 1,850 | +8 (+0.43%) | 3,900 |