Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2020 | JPY | 1,880 | 1,880 | 1,841 | 1,842 | 1,842 | +2 (+0.11%) | 9,100 |
12 Jun 2020 | JPY | 1,819 | 1,855 | 1,812 | 1,840 | 1,840 | -35 (-1.87%) | 13,300 |
11 Jun 2020 | JPY | 1,878 | 1,886 | 1,870 | 1,875 | 1,875 | -3 (-0.16%) | 5,100 |
10 Jun 2020 | JPY | 1,875 | 1,889 | 1,875 | 1,878 | 1,878 | 0.0 (0.0%) | 7,600 |
9 Jun 2020 | JPY | 1,880 | 1,886 | 1,878 | 1,878 | 1,878 | +1 (+0.05%) | 2,400 |
8 Jun 2020 | JPY | 1,887 | 1,889 | 1,876 | 1,877 | 1,877 | +1 (+0.05%) | 7,900 |
5 Jun 2020 | JPY | 1,861 | 1,887 | 1,856 | 1,876 | 1,876 | +7 (+0.37%) | 8,400 |
4 Jun 2020 | JPY | 1,862 | 1,869 | 1,860 | 1,869 | 1,869 | +7 (+0.38%) | 3,900 |
3 Jun 2020 | JPY | 1,867 | 1,869 | 1,855 | 1,862 | 1,862 | +1 (+0.05%) | 5,400 |
2 Jun 2020 | JPY | 1,863 | 1,871 | 1,860 | 1,861 | 1,861 | -3 (-0.16%) | 2,500 |
1 Jun 2020 | JPY | 1,850 | 1,875 | 1,850 | 1,864 | 1,864 | +2 (+0.11%) | 5,600 |
29 May 2020 | JPY | 1,852 | 1,863 | 1,846 | 1,862 | 1,862 | +8 (+0.43%) | 3,800 |
28 May 2020 | JPY | 1,861 | 1,885 | 1,854 | 1,854 | 1,854 | +4 (+0.22%) | 7,900 |
27 May 2020 | JPY | 1,848 | 1,854 | 1,832 | 1,850 | 1,850 | +11 (+0.60%) | 8,000 |
26 May 2020 | JPY | 1,826 | 1,846 | 1,826 | 1,839 | 1,839 | +16 (+0.88%) | 6,700 |
25 May 2020 | JPY | 1,816 | 1,823 | 1,804 | 1,823 | 1,823 | +19 (+1.05%) | 4,000 |
22 May 2020 | JPY | 1,817 | 1,817 | 1,781 | 1,804 | 1,804 | -6 (-0.33%) | 5,500 |
21 May 2020 | JPY | 1,814 | 1,815 | 1,808 | 1,810 | 1,810 | +8 (+0.44%) | 5,100 |
20 May 2020 | JPY | 1,813 | 1,813 | 1,798 | 1,802 | 1,802 | 0.0 (0.0%) | 4,600 |
19 May 2020 | JPY | 1,820 | 1,821 | 1,760 | 1,802 | 1,802 | -18 (-0.99%) | 14,000 |
18 May 2020 | JPY | 1,819 | 1,842 | 1,761 | 1,820 | 1,820 | -54 (-2.88%) | 25,000 |
15 May 2020 | JPY | 1,882 | 1,882 | 1,811 | 1,874 | 1,874 | +64 (+3.54%) | 14,100 |
14 May 2020 | JPY | 1,866 | 1,889 | 1,809 | 1,810 | 1,810 | -67 (-3.57%) | 14,900 |
13 May 2020 | JPY | 1,860 | 1,887 | 1,841 | 1,877 | 1,877 | +17 (+0.91%) | 8,700 |
12 May 2020 | JPY | 1,845 | 1,860 | 1,833 | 1,860 | 1,860 | +23 (+1.25%) | 7,600 |
11 May 2020 | JPY | 1,833 | 1,845 | 1,824 | 1,837 | 1,837 | +23 (+1.27%) | 12,900 |
8 May 2020 | JPY | 1,803 | 1,814 | 1,794 | 1,814 | 1,814 | +15 (+0.83%) | 6,500 |
7 May 2020 | JPY | 1,755 | 1,802 | 1,755 | 1,799 | 1,799 | +4 (+0.22%) | 12,000 |
1 May 2020 | JPY | 1,788 | 1,800 | 1,771 | 1,795 | 1,795 | +7 (+0.39%) | 9,700 |
30 Apr 2020 | JPY | 1,773 | 1,788 | 1,760 | 1,788 | 1,788 | +20 (+1.13%) | 8,100 |