Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2020 | JPY | 1,770 | 1,771 | 1,757 | 1,768 | 1,768 | +8 (+0.45%) | 2,800 |
27 Apr 2020 | JPY | 1,773 | 1,773 | 1,750 | 1,760 | 1,760 | +12 (+0.69%) | 5,500 |
24 Apr 2020 | JPY | 1,728 | 1,748 | 1,710 | 1,748 | 1,748 | +25 (+1.45%) | 5,300 |
23 Apr 2020 | JPY | 1,728 | 1,728 | 1,713 | 1,723 | 1,723 | +15 (+0.88%) | 2,600 |
22 Apr 2020 | JPY | 1,730 | 1,730 | 1,700 | 1,708 | 1,708 | -22 (-1.27%) | 4,600 |
21 Apr 2020 | JPY | 1,751 | 1,751 | 1,704 | 1,730 | 1,730 | -23 (-1.31%) | 4,800 |
20 Apr 2020 | JPY | 1,770 | 1,773 | 1,751 | 1,753 | 1,753 | -21 (-1.18%) | 6,200 |
17 Apr 2020 | JPY | 1,780 | 1,790 | 1,748 | 1,774 | 1,774 | +88 (+5.22%) | 23,800 |
16 Apr 2020 | JPY | 1,700 | 1,720 | 1,685 | 1,686 | 1,686 | -18 (-1.06%) | 3,100 |
15 Apr 2020 | JPY | 1,709 | 1,714 | 1,698 | 1,704 | 1,704 | +19 (+1.13%) | 5,200 |
14 Apr 2020 | JPY | 1,675 | 1,704 | 1,665 | 1,685 | 1,685 | +26 (+1.57%) | 10,000 |
13 Apr 2020 | JPY | 1,684 | 1,685 | 1,652 | 1,659 | 1,659 | +9 (+0.55%) | 2,700 |
10 Apr 2020 | JPY | 1,645 | 1,668 | 1,641 | 1,650 | 1,650 | +22 (+1.35%) | 3,000 |
9 Apr 2020 | JPY | 1,677 | 1,677 | 1,621 | 1,628 | 1,628 | -42 (-2.51%) | 5,400 |
8 Apr 2020 | JPY | 1,675 | 1,675 | 1,648 | 1,670 | 1,670 | -5 (-0.30%) | 9,300 |
7 Apr 2020 | JPY | 1,600 | 1,675 | 1,600 | 1,675 | 1,675 | +89 (+5.61%) | 12,500 |
6 Apr 2020 | JPY | 1,501 | 1,588 | 1,494 | 1,586 | 1,586 | +85 (+5.66%) | 13,200 |
3 Apr 2020 | JPY | 1,504 | 1,518 | 1,501 | 1,501 | 1,501 | -2 (-0.13%) | 4,800 |
2 Apr 2020 | JPY | 1,550 | 1,550 | 1,502 | 1,503 | 1,503 | -47 (-3.03%) | 4,200 |
1 Apr 2020 | JPY | 1,600 | 1,604 | 1,550 | 1,550 | 1,550 | -52 (-3.25%) | 7,200 |
31 Mar 2020 | JPY | 1,600 | 1,625 | 1,585 | 1,602 | 1,602 | +12 (+0.75%) | 3,400 |
30 Mar 2020 | JPY | 1,581 | 1,598 | 1,570 | 1,590 | 1,590 | -35 (-2.15%) | 7,200 |
27 Mar 2020 | JPY | 1,679 | 1,679 | 1,600 | 1,625 | 1,625 | +10 (+0.62%) | 7,700 |
26 Mar 2020 | JPY | 1,622 | 1,632 | 1,600 | 1,615 | 1,615 | -35 (-2.12%) | 7,900 |
25 Mar 2020 | JPY | 1,635 | 1,650 | 1,600 | 1,650 | 1,650 | +96 (+6.18%) | 7,900 |
24 Mar 2020 | JPY | 1,532 | 1,593 | 1,529 | 1,554 | 1,554 | +72 (+4.86%) | 8,200 |
23 Mar 2020 | JPY | 1,432 | 1,482 | 1,421 | 1,482 | 1,482 | +55 (+3.85%) | 11,100 |
19 Mar 2020 | JPY | 1,490 | 1,490 | 1,420 | 1,427 | 1,427 | -46 (-3.12%) | 10,100 |
18 Mar 2020 | JPY | 1,505 | 1,536 | 1,460 | 1,473 | 1,473 | -19 (-1.27%) | 15,000 |
17 Mar 2020 | JPY | 1,400 | 1,492 | 1,361 | 1,492 | 1,492 | +79 (+5.59%) | 12,700 |