| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2020 | JPY | 1,795 | 1,796 | 1,781 | 1,781 | 1,781 | -19 (-1.06%) | 10,400 |
| 29 Jan 2020 | JPY | 1,794 | 1,800 | 1,791 | 1,800 | 1,800 | +7 (+0.39%) | 4,300 |
| 28 Jan 2020 | JPY | 1,782 | 1,796 | 1,766 | 1,793 | 1,793 | +4 (+0.22%) | 13,300 |
| 27 Jan 2020 | JPY | 1,802 | 1,834 | 1,750 | 1,789 | 1,789 | -19 (-1.05%) | 53,900 |
| 24 Jan 2020 | JPY | 1,805 | 1,809 | 1,801 | 1,808 | 1,808 | +4 (+0.22%) | 6,700 |
| 23 Jan 2020 | JPY | 1,805 | 1,805 | 1,800 | 1,804 | 1,804 | 0.0 (0.0%) | 2,300 |
| 22 Jan 2020 | JPY | 1,800 | 1,805 | 1,799 | 1,804 | 1,804 | +4 (+0.22%) | 5,800 |
| 21 Jan 2020 | JPY | 1,802 | 1,805 | 1,799 | 1,800 | 1,800 | 0.0 (0.0%) | 5,600 |
| 20 Jan 2020 | JPY | 1,801 | 1,805 | 1,800 | 1,800 | 1,800 | +1 (+0.06%) | 5,400 |
| 17 Jan 2020 | JPY | 1,804 | 1,804 | 1,798 | 1,799 | 1,799 | -4 (-0.22%) | 4,800 |
| 16 Jan 2020 | JPY | 1,803 | 1,806 | 1,799 | 1,803 | 1,803 | +1 (+0.06%) | 7,400 |
| 15 Jan 2020 | JPY | 1,807 | 1,807 | 1,801 | 1,802 | 1,802 | -5 (-0.28%) | 2,400 |
| 14 Jan 2020 | JPY | 1,805 | 1,808 | 1,804 | 1,807 | 1,807 | +5 (+0.28%) | 3,500 |
| 10 Jan 2020 | JPY | 1,800 | 1,809 | 1,800 | 1,802 | 1,802 | -6 (-0.33%) | 3,800 |
| 9 Jan 2020 | JPY | 1,801 | 1,814 | 1,801 | 1,808 | 1,808 | +8 (+0.44%) | 4,100 |
| 8 Jan 2020 | JPY | 1,815 | 1,815 | 1,794 | 1,800 | 1,800 | -12 (-0.66%) | 11,100 |
| 7 Jan 2020 | JPY | 1,808 | 1,816 | 1,808 | 1,812 | 1,812 | +2 (+0.11%) | 6,600 |
| 6 Jan 2020 | JPY | 1,802 | 1,811 | 1,798 | 1,810 | 1,810 | +8 (+0.44%) | 6,300 |
| 30 Dec 2019 | JPY | 1,808 | 1,822 | 1,799 | 1,802 | 1,802 | -5 (-0.28%) | 10,200 |
| 27 Dec 2019 | JPY | 1,798 | 1,807 | 1,798 | 1,807 | 1,807 | +14 (+0.78%) | 5,500 |
| 26 Dec 2019 | JPY | 1,790 | 1,800 | 1,790 | 1,793 | 1,793 | -4 (-0.22%) | 10,800 |
| 25 Dec 2019 | JPY | 1,800 | 1,802 | 1,794 | 1,797 | 1,797 | -7 (-0.39%) | 8,000 |
| 24 Dec 2019 | JPY | 1,800 | 1,808 | 1,800 | 1,804 | 1,804 | +6 (+0.33%) | 8,900 |
| 23 Dec 2019 | JPY | 1,799 | 1,807 | 1,794 | 1,798 | 1,798 | +1 (+0.06%) | 10,100 |
| 20 Dec 2019 | JPY | 1,792 | 1,799 | 1,790 | 1,797 | 1,797 | +3 (+0.17%) | 7,200 |
| 19 Dec 2019 | JPY | 1,796 | 1,800 | 1,792 | 1,794 | 1,794 | -1 (-0.06%) | 4,800 |
| 18 Dec 2019 | JPY | 1,801 | 1,804 | 1,795 | 1,795 | 1,795 | -6 (-0.33%) | 7,000 |
| 17 Dec 2019 | JPY | 1,800 | 1,805 | 1,799 | 1,801 | 1,801 | -2 (-0.11%) | 12,600 |
| 16 Dec 2019 | JPY | 1,815 | 1,820 | 1,801 | 1,803 | 1,803 | -13 (-0.72%) | 12,200 |
| 13 Dec 2019 | JPY | 1,820 | 1,831 | 1,816 | 1,816 | 1,816 | -6 (-0.33%) | 5,900 |
