| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2019 | JPY | 1,800 | 1,804 | 1,794 | 1,801 | 1,801 | 0.0 (0.0%) | 10,100 |
| 29 Oct 2019 | JPY | 1,813 | 1,813 | 1,801 | 1,801 | 1,801 | -2 (-0.11%) | 6,700 |
| 28 Oct 2019 | JPY | 1,819 | 1,819 | 1,802 | 1,803 | 1,803 | -13 (-0.72%) | 5,500 |
| 25 Oct 2019 | JPY | 1,821 | 1,821 | 1,800 | 1,816 | 1,816 | -4 (-0.22%) | 8,200 |
| 24 Oct 2019 | JPY | 1,814 | 1,837 | 1,813 | 1,820 | 1,820 | +9 (+0.50%) | 15,600 |
| 23 Oct 2019 | JPY | 1,809 | 1,814 | 1,805 | 1,811 | 1,811 | +6 (+0.33%) | 9,200 |
| 21 Oct 2019 | JPY | 1,797 | 1,807 | 1,797 | 1,805 | 1,805 | +8 (+0.45%) | 6,200 |
| 18 Oct 2019 | JPY | 1,793 | 1,799 | 1,791 | 1,797 | 1,797 | -3 (-0.17%) | 3,200 |
| 17 Oct 2019 | JPY | 1,787 | 1,805 | 1,782 | 1,800 | 1,800 | +13 (+0.73%) | 9,400 |
| 16 Oct 2019 | JPY | 1,793 | 1,800 | 1,772 | 1,787 | 1,787 | -6 (-0.33%) | 15,300 |
| 15 Oct 2019 | JPY | 1,791 | 1,795 | 1,790 | 1,793 | 1,793 | +3 (+0.17%) | 3,900 |
| 11 Oct 2019 | JPY | 1,800 | 1,803 | 1,790 | 1,790 | 1,790 | -10 (-0.56%) | 7,600 |
| 10 Oct 2019 | JPY | 1,802 | 1,810 | 1,784 | 1,800 | 1,800 | +8 (+0.45%) | 10,500 |
| 9 Oct 2019 | JPY | 1,793 | 1,797 | 1,768 | 1,792 | 1,792 | +7 (+0.39%) | 10,200 |
| 8 Oct 2019 | JPY | 1,787 | 1,798 | 1,785 | 1,785 | 1,785 | -15 (-0.83%) | 10,900 |
| 7 Oct 2019 | JPY | 1,770 | 1,813 | 1,758 | 1,800 | 1,800 | +38 (+2.16%) | 19,300 |
| 4 Oct 2019 | JPY | 1,770 | 1,770 | 1,759 | 1,762 | 1,762 | +2 (+0.11%) | 7,900 |
| 3 Oct 2019 | JPY | 1,785 | 1,785 | 1,756 | 1,760 | 1,760 | -38 (-2.11%) | 26,100 |
| 2 Oct 2019 | JPY | 1,786 | 1,798 | 1,778 | 1,798 | 1,798 | +12 (+0.67%) | 16,200 |
| 1 Oct 2019 | JPY | 1,797 | 1,797 | 1,760 | 1,786 | 1,786 | +5 (+0.28%) | 26,100 |
| 30 Sep 2019 | JPY | 1,834 | 1,834 | 1,778 | 1,781 | 1,781 | -53 (-2.89%) | 38,300 |
| 27 Sep 2019 | JPY | 1,830 | 1,862 | 1,823 | 1,834 | 1,834 | -166 (-8.30%) | 89,300 |
| 26 Sep 2019 | JPY | 1,991 | 2,003 | 1,990 | 2,000 | 2,000 | +9 (+0.45%) | 62,300 |
| 25 Sep 2019 | JPY | 1,997 | 1,998 | 1,991 | 1,991 | 1,991 | -4 (-0.20%) | 26,300 |
| 24 Sep 2019 | JPY | 1,995 | 1,999 | 1,995 | 1,995 | 1,995 | +1 (+0.05%) | 29,300 |
| 20 Sep 2019 | JPY | 1,990 | 2,000 | 1,990 | 1,994 | 1,994 | -2 (-0.10%) | 18,300 |
| 19 Sep 2019 | JPY | 1,998 | 2,000 | 1,986 | 1,996 | 1,996 | +7 (+0.35%) | 32,200 |
| 18 Sep 2019 | JPY | 1,990 | 1,994 | 1,986 | 1,989 | 1,989 | -1 (-0.05%) | 12,100 |
| 17 Sep 2019 | JPY | 1,990 | 1,998 | 1,989 | 1,990 | 1,990 | +3 (+0.15%) | 19,800 |
| 13 Sep 2019 | JPY | 1,986 | 1,987 | 1,979 | 1,987 | 1,987 | +8 (+0.40%) | 7,600 |
