Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2019 | JPY | 1,851 | 1,887 | 1,850 | 1,887 | 1,887 | +5 (+0.27%) | 17,500 |
31 Jul 2019 | JPY | 1,895 | 1,895 | 1,875 | 1,882 | 1,882 | -14 (-0.74%) | 13,800 |
30 Jul 2019 | JPY | 1,901 | 1,902 | 1,888 | 1,896 | 1,896 | -2 (-0.11%) | 16,400 |
29 Jul 2019 | JPY | 1,902 | 1,905 | 1,893 | 1,898 | 1,898 | +1 (+0.05%) | 9,600 |
26 Jul 2019 | JPY | 1,898 | 1,899 | 1,888 | 1,897 | 1,897 | +5 (+0.26%) | 10,700 |
25 Jul 2019 | JPY | 1,900 | 1,907 | 1,891 | 1,892 | 1,892 | -2 (-0.11%) | 9,800 |
24 Jul 2019 | JPY | 1,880 | 1,898 | 1,876 | 1,894 | 1,894 | +22 (+1.18%) | 8,200 |
23 Jul 2019 | JPY | 1,867 | 1,872 | 1,860 | 1,872 | 1,872 | +19 (+1.03%) | 3,800 |
22 Jul 2019 | JPY | 1,876 | 1,876 | 1,850 | 1,853 | 1,853 | +3 (+0.16%) | 10,400 |
19 Jul 2019 | JPY | 1,857 | 1,859 | 1,838 | 1,850 | 1,850 | -6 (-0.32%) | 11,800 |
18 Jul 2019 | JPY | 1,866 | 1,866 | 1,852 | 1,856 | 1,856 | -12 (-0.64%) | 5,900 |
17 Jul 2019 | JPY | 1,846 | 1,871 | 1,831 | 1,868 | 1,868 | +22 (+1.19%) | 7,300 |
16 Jul 2019 | JPY | 1,882 | 1,882 | 1,836 | 1,846 | 1,846 | -44 (-2.33%) | 17,400 |
12 Jul 2019 | JPY | 1,919 | 1,925 | 1,881 | 1,890 | 1,890 | -28 (-1.46%) | 19,000 |
11 Jul 2019 | JPY | 1,925 | 1,925 | 1,914 | 1,918 | 1,918 | -7 (-0.36%) | 4,400 |
10 Jul 2019 | JPY | 1,927 | 1,927 | 1,903 | 1,925 | 1,925 | -2 (-0.10%) | 7,300 |
9 Jul 2019 | JPY | 1,915 | 1,940 | 1,915 | 1,927 | 1,927 | +12 (+0.63%) | 10,300 |
8 Jul 2019 | JPY | 1,889 | 1,915 | 1,885 | 1,915 | 1,915 | +26 (+1.38%) | 12,500 |
5 Jul 2019 | JPY | 1,890 | 1,891 | 1,881 | 1,889 | 1,889 | +3 (+0.16%) | 6,000 |
4 Jul 2019 | JPY | 1,881 | 1,888 | 1,877 | 1,886 | 1,886 | +7 (+0.37%) | 7,300 |
3 Jul 2019 | JPY | 1,881 | 1,881 | 1,871 | 1,879 | 1,879 | -2 (-0.11%) | 5,600 |
2 Jul 2019 | JPY | 1,876 | 1,881 | 1,868 | 1,881 | 1,881 | +5 (+0.27%) | 8,400 |
1 Jul 2019 | JPY | 1,880 | 1,882 | 1,865 | 1,876 | 1,876 | +30 (+1.63%) | 17,100 |
28 Jun 2019 | JPY | 1,821 | 1,850 | 1,818 | 1,846 | 1,846 | +25 (+1.37%) | 8,500 |
27 Jun 2019 | JPY | 1,830 | 1,879 | 1,819 | 1,821 | 1,821 | +3 (+0.17%) | 19,600 |
26 Jun 2019 | JPY | 1,792 | 1,820 | 1,785 | 1,818 | 1,818 | +25 (+1.39%) | 14,300 |
25 Jun 2019 | JPY | 1,770 | 1,794 | 1,766 | 1,793 | 1,793 | +28 (+1.59%) | 14,600 |
24 Jun 2019 | JPY | 1,747 | 1,766 | 1,741 | 1,765 | 1,765 | +27 (+1.55%) | 8,900 |
21 Jun 2019 | JPY | 1,748 | 1,753 | 1,738 | 1,738 | 1,738 | -2 (-0.11%) | 5,600 |
20 Jun 2019 | JPY | 1,730 | 1,743 | 1,729 | 1,740 | 1,740 | +19 (+1.10%) | 4,500 |