| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2019 | JPY | 1,736 | 1,740 | 1,703 | 1,721 | 1,721 | -4 (-0.23%) | 13,400 |
| 18 Jun 2019 | JPY | 1,740 | 1,748 | 1,724 | 1,725 | 1,725 | -11 (-0.63%) | 7,500 |
| 17 Jun 2019 | JPY | 1,743 | 1,758 | 1,735 | 1,736 | 1,736 | -6 (-0.34%) | 10,000 |
| 14 Jun 2019 | JPY | 1,748 | 1,751 | 1,740 | 1,742 | 1,742 | +1 (+0.06%) | 5,300 |
| 13 Jun 2019 | JPY | 1,741 | 1,749 | 1,739 | 1,741 | 1,741 | -8 (-0.46%) | 4,400 |
| 12 Jun 2019 | JPY | 1,754 | 1,754 | 1,745 | 1,749 | 1,749 | +10 (+0.58%) | 3,700 |
| 11 Jun 2019 | JPY | 1,739 | 1,747 | 1,734 | 1,739 | 1,739 | 0.0 (0.0%) | 3,900 |
| 10 Jun 2019 | JPY | 1,747 | 1,747 | 1,730 | 1,739 | 1,739 | +9 (+0.52%) | 4,100 |
| 7 Jun 2019 | JPY | 1,721 | 1,735 | 1,721 | 1,730 | 1,730 | +9 (+0.52%) | 3,600 |
| 6 Jun 2019 | JPY | 1,730 | 1,735 | 1,721 | 1,721 | 1,721 | -8 (-0.46%) | 4,600 |
| 5 Jun 2019 | JPY | 1,718 | 1,729 | 1,712 | 1,729 | 1,729 | +21 (+1.23%) | 4,700 |
| 4 Jun 2019 | JPY | 1,701 | 1,710 | 1,701 | 1,708 | 1,708 | +4 (+0.23%) | 7,900 |
| 3 Jun 2019 | JPY | 1,719 | 1,719 | 1,702 | 1,704 | 1,704 | -21 (-1.22%) | 10,000 |
| 31 May 2019 | JPY | 1,722 | 1,725 | 1,709 | 1,725 | 1,725 | +2 (+0.12%) | 5,200 |
| 30 May 2019 | JPY | 1,717 | 1,724 | 1,704 | 1,723 | 1,723 | +9 (+0.53%) | 9,300 |
| 29 May 2019 | JPY | 1,728 | 1,733 | 1,710 | 1,714 | 1,714 | -13 (-0.75%) | 8,200 |
| 28 May 2019 | JPY | 1,730 | 1,735 | 1,724 | 1,727 | 1,727 | +5 (+0.29%) | 2,900 |
| 27 May 2019 | JPY | 1,729 | 1,734 | 1,717 | 1,722 | 1,722 | +13 (+0.76%) | 7,600 |
| 24 May 2019 | JPY | 1,706 | 1,715 | 1,706 | 1,709 | 1,709 | -1 (-0.06%) | 7,400 |
| 23 May 2019 | JPY | 1,740 | 1,740 | 1,708 | 1,710 | 1,710 | -1 (-0.06%) | 9,700 |
| 22 May 2019 | JPY | 1,715 | 1,726 | 1,705 | 1,711 | 1,711 | 0.0 (0.0%) | 12,300 |
| 21 May 2019 | JPY | 1,731 | 1,750 | 1,708 | 1,711 | 1,711 | -19 (-1.10%) | 15,100 |
| 20 May 2019 | JPY | 1,729 | 1,745 | 1,727 | 1,730 | 1,730 | +3 (+0.17%) | 10,600 |
| 17 May 2019 | JPY | 1,731 | 1,767 | 1,725 | 1,727 | 1,727 | -3 (-0.17%) | 16,100 |
| 16 May 2019 | JPY | 1,739 | 1,762 | 1,719 | 1,730 | 1,730 | -29 (-1.65%) | 16,200 |
| 15 May 2019 | JPY | 1,745 | 1,768 | 1,730 | 1,759 | 1,759 | +28 (+1.62%) | 9,900 |
| 14 May 2019 | JPY | 1,706 | 1,735 | 1,700 | 1,731 | 1,731 | -8 (-0.46%) | 20,400 |
| 13 May 2019 | JPY | 1,790 | 1,791 | 1,739 | 1,739 | 1,739 | -45 (-2.52%) | 13,500 |
| 10 May 2019 | JPY | 1,775 | 1,792 | 1,756 | 1,784 | 1,784 | +9 (+0.51%) | 8,700 |
| 9 May 2019 | JPY | 1,797 | 1,800 | 1,765 | 1,775 | 1,775 | -13 (-0.73%) | 6,500 |
