Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2019 | JPY | 1,789 | 1,789 | 1,753 | 1,788 | 1,788 | -1 (-0.06%) | 11,500 |
7 May 2019 | JPY | 1,782 | 1,812 | 1,775 | 1,789 | 1,789 | +7 (+0.39%) | 13,200 |
26 Apr 2019 | JPY | 1,762 | 1,787 | 1,761 | 1,782 | 1,782 | +3 (+0.17%) | 8,000 |
25 Apr 2019 | JPY | 1,785 | 1,785 | 1,761 | 1,779 | 1,779 | -8 (-0.45%) | 9,900 |
24 Apr 2019 | JPY | 1,793 | 1,810 | 1,784 | 1,787 | 1,787 | -5 (-0.28%) | 7,500 |
23 Apr 2019 | JPY | 1,817 | 1,818 | 1,790 | 1,792 | 1,792 | +4 (+0.22%) | 10,300 |
22 Apr 2019 | JPY | 1,823 | 1,823 | 1,784 | 1,788 | 1,788 | -24 (-1.32%) | 9,300 |
19 Apr 2019 | JPY | 1,807 | 1,823 | 1,801 | 1,812 | 1,812 | +32 (+1.80%) | 29,900 |
18 Apr 2019 | JPY | 1,808 | 1,827 | 1,764 | 1,780 | 1,780 | +72 (+4.22%) | 58,300 |
17 Apr 2019 | JPY | 1,707 | 1,719 | 1,705 | 1,708 | 1,708 | +3 (+0.18%) | 6,100 |
16 Apr 2019 | JPY | 1,707 | 1,709 | 1,700 | 1,705 | 1,705 | +3 (+0.18%) | 5,500 |
15 Apr 2019 | JPY | 1,700 | 1,705 | 1,698 | 1,702 | 1,702 | +2 (+0.12%) | 10,600 |
12 Apr 2019 | JPY | 1,700 | 1,709 | 1,699 | 1,700 | 1,700 | 0.0 (0.0%) | 10,100 |
11 Apr 2019 | JPY | 1,700 | 1,706 | 1,697 | 1,700 | 1,700 | -6 (-0.35%) | 10,800 |
10 Apr 2019 | JPY | 1,701 | 1,716 | 1,701 | 1,706 | 1,706 | -4 (-0.23%) | 6,100 |
9 Apr 2019 | JPY | 1,703 | 1,710 | 1,703 | 1,710 | 1,710 | +4 (+0.23%) | 8,100 |
8 Apr 2019 | JPY | 1,702 | 1,715 | 1,702 | 1,706 | 1,706 | -2 (-0.12%) | 11,600 |
5 Apr 2019 | JPY | 1,703 | 1,713 | 1,703 | 1,708 | 1,708 | +4 (+0.23%) | 4,500 |
4 Apr 2019 | JPY | 1,710 | 1,714 | 1,702 | 1,704 | 1,704 | -8 (-0.47%) | 5,800 |
3 Apr 2019 | JPY | 1,708 | 1,714 | 1,701 | 1,712 | 1,712 | +8 (+0.47%) | 5,200 |
2 Apr 2019 | JPY | 1,709 | 1,712 | 1,700 | 1,704 | 1,704 | -14 (-0.81%) | 12,700 |
1 Apr 2019 | JPY | 1,738 | 1,738 | 1,715 | 1,718 | 1,718 | -2 (-0.12%) | 8,800 |
29 Mar 2019 | JPY | 1,723 | 1,725 | 1,716 | 1,720 | 1,720 | -2 (-0.12%) | 4,700 |
28 Mar 2019 | JPY | 1,720 | 1,729 | 1,712 | 1,722 | 1,722 | +8 (+0.47%) | 10,700 |
27 Mar 2019 | JPY | 1,720 | 1,723 | 1,710 | 1,714 | 1,714 | -1 (-0.06%) | 5,700 |
26 Mar 2019 | JPY | 1,704 | 1,724 | 1,704 | 1,715 | 1,715 | +8 (+0.47%) | 5,700 |
25 Mar 2019 | JPY | 1,708 | 1,708 | 1,695 | 1,707 | 1,707 | -14 (-0.81%) | 13,600 |
22 Mar 2019 | JPY | 1,728 | 1,730 | 1,719 | 1,721 | 1,721 | -2 (-0.12%) | 5,900 |
20 Mar 2019 | JPY | 1,722 | 1,725 | 1,714 | 1,723 | 1,723 | +5 (+0.29%) | 5,200 |
19 Mar 2019 | JPY | 1,724 | 1,725 | 1,715 | 1,718 | 1,718 | -10 (-0.58%) | 9,800 |