Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2019 | JPY | 1,733 | 1,733 | 1,724 | 1,728 | 1,728 | +4 (+0.23%) | 3,500 |
15 Mar 2019 | JPY | 1,720 | 1,739 | 1,720 | 1,724 | 1,724 | +10 (+0.58%) | 11,200 |
14 Mar 2019 | JPY | 1,716 | 1,725 | 1,708 | 1,714 | 1,714 | -1 (-0.06%) | 5,200 |
13 Mar 2019 | JPY | 1,720 | 1,737 | 1,712 | 1,715 | 1,715 | -10 (-0.58%) | 7,800 |
12 Mar 2019 | JPY | 1,725 | 1,760 | 1,720 | 1,725 | 1,725 | -4 (-0.23%) | 14,700 |
11 Mar 2019 | JPY | 1,743 | 1,745 | 1,703 | 1,729 | 1,729 | -20 (-1.14%) | 18,100 |
8 Mar 2019 | JPY | 1,775 | 1,775 | 1,743 | 1,749 | 1,749 | -50 (-2.78%) | 23,300 |
7 Mar 2019 | JPY | 1,800 | 1,805 | 1,785 | 1,799 | 1,799 | -1 (-0.06%) | 15,600 |
6 Mar 2019 | JPY | 1,802 | 1,812 | 1,797 | 1,800 | 1,800 | -15 (-0.83%) | 16,900 |
5 Mar 2019 | JPY | 1,822 | 1,826 | 1,814 | 1,815 | 1,815 | -8 (-0.44%) | 7,100 |
4 Mar 2019 | JPY | 1,836 | 1,836 | 1,815 | 1,823 | 1,823 | +7 (+0.39%) | 9,700 |
1 Mar 2019 | JPY | 1,802 | 1,817 | 1,802 | 1,816 | 1,816 | +14 (+0.78%) | 4,700 |
28 Feb 2019 | JPY | 1,804 | 1,819 | 1,801 | 1,802 | 1,802 | -13 (-0.72%) | 7,600 |
27 Feb 2019 | JPY | 1,806 | 1,818 | 1,806 | 1,815 | 1,815 | +12 (+0.67%) | 4,700 |
26 Feb 2019 | JPY | 1,802 | 1,821 | 1,795 | 1,803 | 1,803 | +2 (+0.11%) | 16,000 |
25 Feb 2019 | JPY | 1,800 | 1,815 | 1,800 | 1,801 | 1,801 | +1 (+0.06%) | 10,700 |
22 Feb 2019 | JPY | 1,810 | 1,811 | 1,791 | 1,800 | 1,800 | -4 (-0.22%) | 10,000 |
21 Feb 2019 | JPY | 1,803 | 1,808 | 1,800 | 1,804 | 1,804 | +1 (+0.06%) | 9,100 |
20 Feb 2019 | JPY | 1,808 | 1,827 | 1,798 | 1,803 | 1,803 | -5 (-0.28%) | 13,200 |
19 Feb 2019 | JPY | 1,768 | 1,808 | 1,759 | 1,808 | 1,808 | +49 (+2.79%) | 31,000 |
18 Feb 2019 | JPY | 1,800 | 1,808 | 1,759 | 1,759 | 1,759 | -9 (-0.51%) | 44,100 |
15 Feb 2019 | JPY | 1,726 | 1,842 | 1,677 | 1,768 | 1,768 | -248 (-12.30%) | 177,500 |
14 Feb 2019 | JPY | 2,027 | 2,033 | 2,008 | 2,016 | 2,016 | +9 (+0.45%) | 9,700 |
13 Feb 2019 | JPY | 2,031 | 2,031 | 2,006 | 2,007 | 2,007 | -1 (-0.05%) | 6,500 |
12 Feb 2019 | JPY | 2,006 | 2,035 | 1,995 | 2,008 | 2,008 | +6 (+0.30%) | 14,400 |
8 Feb 2019 | JPY | 2,001 | 2,015 | 1,991 | 2,002 | 2,002 | -38 (-1.86%) | 20,000 |
7 Feb 2019 | JPY | 2,066 | 2,080 | 2,036 | 2,040 | 2,040 | -20 (-0.97%) | 12,300 |
6 Feb 2019 | JPY | 2,075 | 2,075 | 2,043 | 2,060 | 2,060 | +5 (+0.24%) | 11,100 |
5 Feb 2019 | JPY | 2,020 | 2,068 | 2,019 | 2,055 | 2,055 | +43 (+2.14%) | 30,900 |
4 Feb 2019 | JPY | 2,020 | 2,035 | 2,002 | 2,012 | 2,012 | -8 (-0.40%) | 12,600 |