Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2019 | JPY | 1,973 | 2,030 | 1,973 | 2,020 | 2,020 | +29 (+1.46%) | 24,200 |
31 Jan 2019 | JPY | 2,006 | 2,035 | 1,957 | 1,991 | 1,991 | +65 (+3.37%) | 40,800 |
30 Jan 2019 | JPY | 1,951 | 1,956 | 1,926 | 1,926 | 1,926 | -49 (-2.48%) | 12,300 |
29 Jan 2019 | JPY | 1,949 | 1,978 | 1,925 | 1,975 | 1,975 | +19 (+0.97%) | 16,600 |
28 Jan 2019 | JPY | 1,925 | 1,968 | 1,922 | 1,956 | 1,956 | +45 (+2.35%) | 13,500 |
25 Jan 2019 | JPY | 1,911 | 1,927 | 1,889 | 1,911 | 1,911 | +22 (+1.16%) | 9,000 |
24 Jan 2019 | JPY | 1,904 | 1,908 | 1,875 | 1,889 | 1,889 | +2 (+0.11%) | 9,400 |
23 Jan 2019 | JPY | 1,905 | 1,914 | 1,863 | 1,887 | 1,887 | -18 (-0.94%) | 17,000 |
22 Jan 2019 | JPY | 1,978 | 1,983 | 1,901 | 1,905 | 1,905 | -43 (-2.21%) | 22,100 |
21 Jan 2019 | JPY | 1,987 | 2,009 | 1,928 | 1,948 | 1,948 | -31 (-1.57%) | 24,900 |
18 Jan 2019 | JPY | 1,984 | 1,984 | 1,963 | 1,979 | 1,979 | +16 (+0.82%) | 11,200 |
17 Jan 2019 | JPY | 1,960 | 1,987 | 1,942 | 1,963 | 1,963 | +38 (+1.97%) | 33,600 |
16 Jan 2019 | JPY | 1,935 | 1,935 | 1,896 | 1,925 | 1,925 | +15 (+0.79%) | 17,300 |
15 Jan 2019 | JPY | 1,890 | 1,935 | 1,869 | 1,910 | 1,910 | +47 (+2.52%) | 17,100 |
11 Jan 2019 | JPY | 1,880 | 1,909 | 1,855 | 1,863 | 1,863 | +21 (+1.14%) | 15,100 |
10 Jan 2019 | JPY | 1,910 | 1,910 | 1,825 | 1,842 | 1,842 | -48 (-2.54%) | 24,300 |
9 Jan 2019 | JPY | 1,926 | 1,940 | 1,881 | 1,890 | 1,890 | -14 (-0.74%) | 18,300 |
8 Jan 2019 | JPY | 1,827 | 1,918 | 1,827 | 1,904 | 1,904 | +99 (+5.48%) | 33,100 |
7 Jan 2019 | JPY | 1,750 | 1,824 | 1,750 | 1,805 | 1,805 | +65 (+3.74%) | 28,800 |
4 Jan 2019 | JPY | 1,730 | 1,740 | 1,659 | 1,740 | 1,740 | +1 (+0.06%) | 33,400 |
31 Dec 2018 | JPY | 1,739 | 1,739 | 1,739 | 1,739 | 1,739 | 0.0 (0.0%) | 0 |
28 Dec 2018 | JPY | 1,741 | 1,756 | 1,710 | 1,739 | 1,739 | -26 (-1.47%) | 16,700 |
27 Dec 2018 | JPY | 1,760 | 1,791 | 1,720 | 1,765 | 1,765 | +91 (+5.44%) | 33,500 |
26 Dec 2018 | JPY | 1,652 | 1,740 | 1,638 | 1,674 | 1,674 | +45 (+2.76%) | 40,200 |
25 Dec 2018 | JPY | 1,626 | 1,686 | 1,621 | 1,629 | 1,629 | -91 (-5.29%) | 74,900 |
24 Dec 2018 | JPY | 1,720 | 1,720 | 1,720 | 1,720 | 1,720 | 0.0 (0.0%) | 0 |
21 Dec 2018 | JPY | 1,692 | 1,725 | 1,657 | 1,720 | 1,720 | +18 (+1.06%) | 62,000 |
20 Dec 2018 | JPY | 1,766 | 1,785 | 1,694 | 1,702 | 1,702 | -75 (-4.22%) | 46,500 |
19 Dec 2018 | JPY | 1,762 | 1,819 | 1,762 | 1,777 | 1,777 | +16 (+0.91%) | 28,200 |
18 Dec 2018 | JPY | 1,793 | 1,797 | 1,761 | 1,761 | 1,761 | -60 (-3.29%) | 35,700 |