Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2018 | JPY | 2,316 | 2,369 | 2,296 | 2,302 | 2,302 | -16 (-0.69%) | 27,400 |
2 Nov 2018 | JPY | 2,280 | 2,320 | 2,248 | 2,318 | 2,318 | +61 (+2.70%) | 49,600 |
1 Nov 2018 | JPY | 2,188 | 2,264 | 2,159 | 2,257 | 2,257 | +68 (+3.11%) | 44,500 |
31 Oct 2018 | JPY | 2,230 | 2,265 | 2,129 | 2,189 | 2,189 | +107 (+5.14%) | 75,900 |
30 Oct 2018 | JPY | 1,901 | 2,098 | 1,900 | 2,082 | 2,082 | +155 (+8.04%) | 42,000 |
29 Oct 2018 | JPY | 2,020 | 2,059 | 1,917 | 1,927 | 1,927 | -87 (-4.32%) | 41,000 |
26 Oct 2018 | JPY | 2,067 | 2,068 | 1,965 | 2,014 | 2,014 | +2 (+0.10%) | 47,600 |
25 Oct 2018 | JPY | 2,105 | 2,123 | 2,000 | 2,012 | 2,012 | -193 (-8.75%) | 104,100 |
24 Oct 2018 | JPY | 2,222 | 2,239 | 2,188 | 2,205 | 2,205 | -8 (-0.36%) | 26,000 |
23 Oct 2018 | JPY | 2,270 | 2,279 | 2,209 | 2,213 | 2,213 | -77 (-3.36%) | 25,900 |
22 Oct 2018 | JPY | 2,270 | 2,301 | 2,245 | 2,290 | 2,290 | +10 (+0.44%) | 16,900 |
19 Oct 2018 | JPY | 2,300 | 2,300 | 2,246 | 2,280 | 2,280 | -26 (-1.13%) | 17,700 |
18 Oct 2018 | JPY | 2,325 | 2,360 | 2,306 | 2,306 | 2,306 | -7 (-0.30%) | 19,800 |
17 Oct 2018 | JPY | 2,313 | 2,336 | 2,303 | 2,313 | 2,313 | +50 (+2.21%) | 18,500 |
16 Oct 2018 | JPY | 2,321 | 2,324 | 2,225 | 2,263 | 2,263 | -92 (-3.91%) | 61,500 |
15 Oct 2018 | JPY | 2,401 | 2,411 | 2,341 | 2,355 | 2,355 | -40 (-1.67%) | 26,800 |
12 Oct 2018 | JPY | 2,311 | 2,395 | 2,311 | 2,395 | 2,395 | +80 (+3.46%) | 37,300 |
11 Oct 2018 | JPY | 2,320 | 2,377 | 2,310 | 2,315 | 2,315 | -142 (-5.78%) | 68,100 |
10 Oct 2018 | JPY | 2,342 | 2,469 | 2,342 | 2,457 | 2,457 | +111 (+4.73%) | 45,200 |
9 Oct 2018 | JPY | 2,400 | 2,417 | 2,340 | 2,346 | 2,346 | -78 (-3.22%) | 40,500 |
8 Oct 2018 | JPY | 2,424 | 2,424 | 2,424 | 2,424 | 2,424 | 0.0 (0.0%) | 0 |
5 Oct 2018 | JPY | 2,475 | 2,476 | 2,395 | 2,424 | 2,424 | -56 (-2.26%) | 65,000 |
4 Oct 2018 | JPY | 2,527 | 2,546 | 2,473 | 2,480 | 2,480 | -47 (-1.86%) | 42,500 |
3 Oct 2018 | JPY | 2,568 | 2,573 | 2,525 | 2,527 | 2,527 | -47 (-1.83%) | 46,100 |
2 Oct 2018 | JPY | 2,622 | 2,625 | 2,568 | 2,574 | 2,574 | -48 (-1.83%) | 50,900 |
1 Oct 2018 | JPY | 2,637 | 2,637 | 2,607 | 2,622 | 2,622 | -14 (-0.53%) | 20,400 |
28 Sep 2018 | JPY | 2,650 | 2,669 | 2,631 | 2,636 | 2,636 | -7 (-0.26%) | 26,200 |
27 Sep 2018 | JPY | 2,669 | 2,688 | 2,640 | 2,643 | 2,643 | -37 (-1.38%) | 42,900 |
26 Sep 2018 | JPY | 2,654 | 2,720 | 2,654 | 2,680 | 2,680 | -74 (-2.69%) | 79,200 |
25 Sep 2018 | JPY | 2,885 | 2,886 | 2,745 | 2,754 | 2,754 | -131 (-4.54%) | 148,600 |